Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 82.660 | 84.380 | 82.220 | 84.040 | 81.240 | 1,034,900 |
| 2025-10-30 | 82.430 | 83.970 | 82.350 | 82.740 | 79.983 | 934,800 |
| 2025-10-29 | 81.700 | 83.240 | 80.940 | 82.430 | 79.683 | 1,194,400 |
| 2025-10-28 | 81.420 | 82.740 | 80.010 | 82.200 | 79.461 | 1,781,400 |
| 2025-10-27 | 79.740 | 80.790 | 79.480 | 79.570 | 76.919 | 1,799,000 |
| 2025-10-24 | 79.910 | 80.460 | 79.450 | 79.620 | 76.967 | 862,800 |
| 2025-10-23 | 79.740 | 80.130 | 78.920 | 79.440 | 76.793 | 909,700 |
| 2025-10-22 | 79.560 | 80.300 | 78.560 | 79.140 | 76.503 | 921,600 |
| 2025-10-21 | 79.010 | 79.970 | 78.940 | 79.390 | 76.745 | 1,171,300 |
| 2025-10-20 | 78.780 | 79.320 | 78.490 | 78.970 | 76.339 | 922,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.