Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	83.470	83.990	82.100	83.020	80.254	1,094,100
2025-10-31	82.660	84.380	82.220	84.040	81.240	1,034,900
2025-10-30	82.430	83.970	82.350	82.740	79.983	934,800
2025-10-29	81.700	83.240	80.940	82.430	79.683	1,194,400
2025-10-28	81.420	82.740	80.010	82.200	79.461	1,781,400
2025-10-27	79.740	80.790	79.480	79.570	76.919	1,799,000
2025-10-24	79.910	80.460	79.450	79.620	76.967	862,800
2025-10-23	79.740	80.130	78.920	79.440	76.793	909,700
2025-10-22	79.560	80.300	78.560	79.140	76.503	921,600
2025-10-21	79.010	79.970	78.940	79.390	76.745	1,171,300
2025-10-20	78.780	79.320	78.490	78.970	76.339	922,400
2025-10-17	78.510	79.150	77.900	78.630	76.010	1,145,400
2025-10-16	80.560	80.580	78.280	78.390	75.778	1,724,800
2025-10-15	81.530	82.070	80.030	80.900	78.204	1,552,400
2025-10-14	78.890	81.910	78.500	81.290	78.581	837,900
2025-10-13	79.850	80.540	79.220	79.670	77.015	809,000
2025-10-10	83.280	83.720	79.360	79.420	76.774	1,036,900
2025-10-09	82.170	82.830	81.360	82.690	79.935	886,100
2025-10-08	83.640	83.810	81.420	81.770	79.045	1,214,800
2025-10-07	84.520	85.140	83.360	83.570	80.785	734,900
2025-10-06	84.250	85.000	83.340	84.180	81.375	841,100
2025-10-03	83.620	85.000	83.540	84.240	81.433	1,000,600
2025-10-02	83.040	84.400	82.480	84.260	81.452	1,092,900
2025-10-01	82.720	83.530	82.270	83.040	80.273	1,693,700
2025-09-30	82.300	83.010	81.180	82.910	80.147	1,318,300
2025-09-29	82.840	82.840	81.850	82.470	79.722	1,041,300
2025-09-26	81.860	83.230	81.860	82.620	79.867	952,200
2025-09-25	81.690	82.220	81.070	81.500	78.784	891,200
2025-09-24	82.270	82.680	81.400	81.840	79.113	902,500
2025-09-23	82.210	83.400	82.210	82.400	79.654	1,005,900
2025-09-22	81.230	82.390	80.710	82.210	79.471	1,036,400
2025-09-19	82.490	82.600	81.230	81.710	78.987	3,057,300
2025-09-18	80.830	82.030	80.470	81.780	79.055	801,600
2025-09-17	80.230	82.210	80.230	80.860	78.166	1,249,400
2025-09-16	82.920	83.090	79.740	80.090	77.421	1,766,400
2025-09-15	82.840	83.640	82.450	82.950	80.186	1,493,500
2025-09-12	81.980	82.930	81.820	82.700	79.944	986,000
2025-09-11	80.400	82.260	80.140	82.080	79.345	1,699,400
2025-09-10	79.710	80.600	79.070	80.070	77.402	1,137,000
2025-09-09	79.800	80.860	79.730	80.070	77.402	1,025,400
2025-09-08	79.910	79.950	78.110	79.710	77.054	908,300
2025-09-05	81.360	82.000	79.030	79.980	77.315	1,125,400
2025-09-04	79.740	81.340	79.590	81.300	78.591	1,001,400
2025-09-03	79.510	80.190	79.380	80.180	76.754	1,431,200
2025-09-02	79.560	79.980	78.630	79.940	76.525	1,670,500
2025-08-29	80.300	80.970	80.200	80.510	77.070	974,700
2025-08-28	81.080	81.160	79.840	80.220	76.793	1,248,600
2025-08-27	80.370	81.370	79.850	80.840	77.386	775,400
2025-08-26	79.970	80.590	79.380	80.550	77.109	974,500
2025-08-25	80.500	80.890	79.830	80.280	76.850	619,100
2025-08-22	78.830	81.440	78.590	80.720	77.271	1,250,500
2025-08-21	78.460	78.920	77.340	78.670	75.309	1,077,900
2025-08-20	78.490	79.060	78.270	78.720	75.357	983,600
2025-08-19	77.830	79.190	77.620	78.600	75.242	948,400
2025-08-18	77.440	77.850	77.150	77.700	74.380	1,136,900
2025-08-15	78.530	78.530	77.550	77.640	74.323	962,400
2025-08-14	77.910	78.190	77.200	78.090	74.754	1,047,800
2025-08-13	77.010	78.440	77.010	78.340	74.993	2,068,100
2025-08-12	76.830	77.740	76.640	77.240	73.940	1,757,600
2025-08-11	76.720	77.300	76.150	76.480	73.212	922,000

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.