Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 75.940 | 76.770 | 75.510 | 76.590 | 73.318 | 819,900 |
| 2025-08-07 | 77.060 | 77.250 | 75.330 | 75.600 | 72.370 | 1,087,100 |
| 2025-08-06 | 76.360 | 77.230 | 76.140 | 76.810 | 73.528 | 1,438,500 |
| 2025-08-05 | 76.270 | 77.050 | 75.550 | 76.120 | 72.868 | 1,314,800 |
| 2025-08-04 | 75.920 | 76.130 | 75.430 | 75.880 | 72.638 | 1,049,100 |
| 2025-08-01 | 76.880 | 76.880 | 75.000 | 75.530 | 72.303 | 1,753,400 |
| 2025-07-31 | 76.290 | 78.390 | 75.970 | 77.830 | 74.505 | 2,971,800 |
| 2025-07-30 | 80.150 | 80.150 | 75.880 | 76.590 | 73.318 | 3,111,100 |
| 2025-07-29 | 83.160 | 83.640 | 79.780 | 80.190 | 76.764 | 2,014,100 |
| 2025-07-28 | 80.930 | 81.140 | 79.970 | 80.390 | 76.955 | 1,677,400 |
| 2025-07-25 | 80.500 | 81.140 | 80.160 | 81.050 | 77.587 | 737,900 |
| 2025-07-24 | 80.730 | 81.060 | 80.170 | 80.330 | 76.898 | 766,500 |
| 2025-07-23 | 80.940 | 81.050 | 80.320 | 80.880 | 77.424 | 832,300 |
| 2025-07-22 | 78.740 | 80.330 | 78.740 | 80.200 | 76.773 | 981,100 |
| 2025-07-21 | 80.980 | 81.360 | 78.670 | 78.740 | 75.376 | 1,446,500 |
| 2025-07-18 | 81.260 | 81.370 | 80.710 | 81.060 | 77.597 | 867,500 |
| 2025-07-17 | 79.740 | 81.020 | 79.300 | 80.970 | 77.511 | 1,037,500 |
| 2025-07-16 | 79.770 | 80.290 | 78.810 | 79.820 | 76.410 | 1,265,000 |
| 2025-07-15 | 80.950 | 81.240 | 79.340 | 79.380 | 75.989 | 1,111,500 |
| 2025-07-14 | 80.170 | 81.030 | 79.800 | 80.950 | 77.491 | 782,000 |
| 2025-07-11 | 81.030 | 81.210 | 80.300 | 80.370 | 76.936 | 822,200 |
| 2025-07-10 | 81.060 | 82.160 | 80.570 | 81.600 | 78.114 | 897,900 |
| 2025-07-09 | 81.710 | 82.030 | 80.440 | 80.860 | 77.405 | 1,014,500 |
| 2025-07-08 | 80.550 | 82.020 | 80.350 | 81.480 | 77.999 | 1,173,700 |
| 2025-07-07 | 80.800 | 81.500 | 79.790 | 80.190 | 76.764 | 1,190,200 |
| 2025-07-03 | 80.870 | 81.660 | 80.530 | 81.000 | 77.539 | 605,900 |
| 2025-07-02 | 80.850 | 80.850 | 79.650 | 80.510 | 77.070 | 1,200,600 |
| 2025-07-01 | 79.350 | 81.410 | 78.700 | 80.830 | 77.377 | 1,185,900 |
| 2025-06-30 | 79.200 | 79.580 | 79.010 | 79.430 | 76.036 | 845,700 |
| 2025-06-27 | 78.700 | 79.520 | 78.440 | 79.190 | 75.807 | 2,230,700 |
| 2025-06-26 | 77.480 | 78.480 | 76.950 | 78.400 | 75.050 | 855,800 |
| 2025-06-25 | 78.020 | 78.020 | 76.930 | 77.060 | 73.768 | 1,006,300 |
| 2025-06-24 | 77.670 | 78.360 | 77.670 | 77.930 | 74.600 | 790,400 |
| 2025-06-23 | 76.470 | 77.420 | 75.530 | 77.330 | 74.026 | 804,800 |
| 2025-06-20 | 76.640 | 77.180 | 75.910 | 76.610 | 73.337 | 2,262,700 |
| 2025-06-18 | 75.730 | 76.810 | 75.730 | 75.970 | 72.724 | 939,600 |
| 2025-06-17 | 76.550 | 76.810 | 75.310 | 75.800 | 72.561 | 1,098,100 |
| 2025-06-16 | 76.590 | 77.470 | 76.290 | 76.730 | 73.452 | 1,152,300 |
| 2025-06-13 | 76.910 | 76.910 | 75.770 | 75.900 | 72.657 | 1,263,200 |
| 2025-06-12 | 76.040 | 77.050 | 75.460 | 77.020 | 73.729 | 971,700 |
| 2025-06-11 | 76.780 | 77.130 | 76.230 | 76.490 | 73.222 | 1,383,300 |
| 2025-06-10 | 76.840 | 77.410 | 76.440 | 76.760 | 73.480 | 1,143,200 |
| 2025-06-09 | 77.000 | 77.390 | 76.280 | 76.840 | 73.557 | 1,052,900 |
| 2025-06-06 | 76.780 | 77.500 | 76.340 | 76.970 | 73.681 | 1,164,300 |
| 2025-06-05 | 76.400 | 76.720 | 75.530 | 75.940 | 72.696 | 1,208,800 |
| 2025-06-04 | 77.380 | 77.700 | 76.340 | 76.340 | 73.078 | 734,300 |
| 2025-06-03 | 76.770 | 77.710 | 75.930 | 77.340 | 74.036 | 1,073,200 |
| 2025-06-02 | 76.970 | 77.000 | 75.880 | 76.970 | 73.681 | 874,500 |
| 2025-05-30 | 78.290 | 78.550 | 77.540 | 77.890 | 73.835 | 1,960,700 |
| 2025-05-29 | 78.180 | 78.790 | 77.720 | 78.550 | 74.460 | 1,014,700 |
| 2025-05-28 | 78.940 | 79.220 | 77.570 | 77.670 | 73.626 | 1,069,100 |
| 2025-05-27 | 78.200 | 78.910 | 77.580 | 78.890 | 74.783 | 904,000 |
| 2025-05-23 | 76.060 | 77.490 | 76.060 | 77.010 | 73.000 | 846,000 |
| 2025-05-22 | 77.310 | 77.900 | 76.830 | 77.350 | 73.323 | 826,000 |
| 2025-05-21 | 80.010 | 80.330 | 77.350 | 77.360 | 73.332 | 1,040,300 |
| 2025-05-20 | 80.960 | 81.480 | 80.410 | 80.530 | 76.337 | 764,400 |
| 2025-05-19 | 81.010 | 81.840 | 80.670 | 81.300 | 77.067 | 864,200 |
| 2025-05-16 | 81.530 | 81.730 | 81.080 | 81.550 | 77.304 | 1,036,900 |
| 2025-05-15 | 80.960 | 81.490 | 80.670 | 81.420 | 77.181 | 885,700 |
| 2025-05-14 | 81.700 | 82.210 | 80.800 | 81.040 | 76.821 | 1,155,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.