Principal Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	81.760	82.360	81.470	81.700	77.446	978,900
2025-05-12	81.450	82.290	81.250	81.700	77.446	1,539,900
2025-05-09	78.890	79.250	78.520	78.900	74.792	933,100
2025-05-08	78.230	79.460	77.740	78.840	74.735	1,318,200
2025-05-07	76.950	77.850	76.810	77.550	73.512	1,816,700
2025-05-06	76.120	76.860	75.800	76.340	72.365	1,203,400
2025-05-05	76.260	77.440	75.790	76.560	72.574	988,400
2025-05-02	75.320	76.880	74.830	76.830	72.830	1,817,900
2025-05-01	74.300	74.770	73.570	74.070	70.214	1,665,700
2025-04-30	73.550	74.450	72.210	74.150	70.289	1,807,500
2025-04-29	73.380	74.910	73.380	74.590	70.706	1,626,000
2025-04-28	73.330	74.360	72.790	73.870	70.024	1,811,600
2025-04-25	74.290	74.450	71.540	73.460	69.635	2,703,600
2025-04-24	73.900	75.440	73.400	75.000	71.095	1,987,200
2025-04-23	74.650	76.130	73.750	74.040	70.185	1,549,800
2025-04-22	72.030	72.980	71.330	72.850	69.057	1,848,800
2025-04-21	71.320	71.800	69.800	70.260	66.602	1,843,300
2025-04-17	72.030	73.330	71.980	72.140	68.384	1,635,700
2025-04-16	72.660	73.660	71.270	71.640	67.910	1,508,500
2025-04-15	73.730	74.430	72.940	73.090	69.285	2,267,600
2025-04-14	73.850	74.640	72.870	73.430	69.607	2,484,700
2025-04-11	71.960	73.050	70.450	72.610	68.830	2,092,100
2025-04-10	75.550	75.670	71.000	71.960	68.213	2,040,900
2025-04-09	68.610	77.800	68.390	77.270	73.247	2,933,800
2025-04-08	74.040	74.720	68.530	69.560	65.938	2,331,700
2025-04-07	71.190	74.630	68.700	71.650	67.920	2,718,700
2025-04-04	80.530	80.530	72.320	72.940	69.142	2,218,700
2025-04-03	81.680	83.220	79.240	79.320	75.190	1,413,700
2025-04-02	84.140	86.460	83.900	86.190	81.703	1,040,500
2025-04-01	84.720	85.570	83.960	85.150	80.717	1,108,200
2025-03-31	82.900	84.780	82.180	84.370	79.977	1,160,300
2025-03-28	85.270	85.870	82.440	83.060	78.735	1,357,100
2025-03-27	85.460	85.810	84.430	85.080	80.650	702,400
2025-03-26	86.050	87.120	85.210	85.600	81.143	1,022,000
2025-03-25	85.320	86.490	85.130	85.670	81.210	1,108,900
2025-03-24	84.150	85.380	84.040	85.250	80.811	802,100
2025-03-21	83.380	83.700	82.610	83.260	78.925	2,541,400
2025-03-20	83.920	84.930	83.690	84.130	79.750	1,056,900
2025-03-19	83.150	84.700	83.150	84.410	80.015	1,190,600
2025-03-18	83.770	84.510	83.160	83.240	78.906	976,000
2025-03-17	82.400	84.260	82.280	83.880	79.513	1,140,500
2025-03-14	81.300	83.000	81.000	82.780	78.470	880,500
2025-03-13	82.390	83.140	80.450	80.540	76.347	1,258,400
2025-03-12	82.770	83.040	80.910	82.030	77.759	1,829,900
2025-03-11	83.920	83.990	82.450	82.880	77.854	1,879,600
2025-03-10	84.490	85.260	83.370	83.680	78.605	1,858,300
2025-03-07	86.260	86.490	83.850	85.610	80.418	1,662,600
2025-03-06	86.380	87.250	85.810	86.640	81.386	1,932,200
2025-03-05	85.380	87.360	85.310	87.060	81.780	1,526,200
2025-03-04	87.890	88.000	84.250	85.620	80.428	2,834,200
2025-03-03	89.470	90.310	88.020	88.640	83.265	1,870,800
2025-02-28	88.380	89.100	87.910	89.040	83.640	2,142,400
2025-02-27	86.190	87.930	86.190	87.530	82.222	1,368,900
2025-02-26	85.990	86.430	85.580	85.900	80.691	1,322,900
2025-02-25	85.640	86.040	84.840	85.360	80.184	1,170,900
2025-02-24	84.740	85.610	84.740	85.110	79.949	1,165,100
2025-02-21	86.970	86.970	83.830	84.380	79.263	1,861,800
2025-02-20	85.970	86.850	85.560	86.560	81.311	2,081,800
2025-02-19	86.000	86.590	85.790	86.190	80.963	1,191,600
2025-02-18	85.820	86.650	85.600	86.600	81.348	1,184,100

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.8400 USD
2026-06-01	0.8200 USD
2026-03-11	0.8000 USD
2025-12-03	0.7900 USD
2025-09-04	0.7800 USD
2025-06-02	0.7600 USD
2025-03-12	0.7500 USD
2024-12-02	0.7300 USD
2024-09-05	0.7200 USD
2024-06-03	0.7100 USD
2024-03-11	0.6900 USD
2023-11-30	0.6700 USD
2023-09-06	0.6500 USD
2023-05-31	0.6400 USD
2023-03-14	0.6400 USD
2022-11-30	0.6400 USD
2022-09-07	0.6400 USD
2022-06-01	0.6400 USD
2022-03-09	0.6400 USD
2021-11-30	0.6400 USD
2021-08-31	0.6300 USD
2021-06-02	0.6100 USD
2021-02-26	0.5600 USD
2020-12-01	0.5600 USD
2020-08-31	0.5600 USD
2020-05-29	0.5600 USD
2020-02-28	0.5600 USD
2019-12-02	0.5500 USD
2019-09-04	0.5500 USD
2019-05-31	0.5400 USD
2019-03-01	0.5400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.