Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 87.120 | 87.360 | 85.510 | 85.650 | 80.456 | 1,669,800 |
| 2025-02-13 | 85.380 | 87.020 | 85.070 | 86.950 | 81.677 | 1,254,700 |
| 2025-02-12 | 85.180 | 85.180 | 83.850 | 84.940 | 79.789 | 1,807,500 |
| 2025-02-11 | 84.530 | 86.110 | 84.060 | 85.450 | 80.268 | 1,952,300 |
| 2025-02-10 | 82.780 | 85.500 | 82.070 | 84.380 | 79.263 | 2,610,100 |
| 2025-02-07 | 82.910 | 82.950 | 80.500 | 82.330 | 77.337 | 3,128,700 |
| 2025-02-06 | 81.160 | 81.170 | 79.100 | 80.000 | 75.149 | 2,402,300 |
| 2025-02-05 | 80.610 | 80.870 | 79.990 | 80.570 | 75.684 | 1,670,000 |
| 2025-02-04 | 80.560 | 81.740 | 80.560 | 80.690 | 75.797 | 1,124,100 |
| 2025-02-03 | 81.470 | 81.690 | 79.460 | 80.970 | 76.060 | 1,430,600 |
| 2025-01-31 | 83.180 | 83.730 | 82.280 | 82.450 | 77.450 | 4,816,300 |
| 2025-01-30 | 84.090 | 84.280 | 83.180 | 83.510 | 78.446 | 781,200 |
| 2025-01-29 | 82.780 | 84.070 | 82.780 | 83.380 | 78.324 | 911,000 |
| 2025-01-28 | 82.620 | 83.830 | 82.400 | 82.890 | 77.863 | 1,128,500 |
| 2025-01-27 | 82.080 | 82.750 | 81.740 | 82.620 | 77.610 | 1,875,600 |
| 2025-01-24 | 81.580 | 82.220 | 81.580 | 81.830 | 76.868 | 964,300 |
| 2025-01-23 | 81.470 | 82.260 | 79.640 | 81.870 | 76.905 | 1,363,100 |
| 2025-01-22 | 82.090 | 82.320 | 81.240 | 81.660 | 76.708 | 2,074,300 |
| 2025-01-21 | 81.700 | 82.920 | 81.700 | 82.540 | 77.535 | 1,390,400 |
| 2025-01-17 | 81.670 | 81.990 | 81.190 | 81.660 | 76.708 | 1,219,400 |
| 2025-01-16 | 79.700 | 81.170 | 79.700 | 81.140 | 76.219 | 924,800 |
| 2025-01-15 | 80.560 | 80.890 | 80.040 | 80.080 | 75.224 | 954,200 |
| 2025-01-14 | 77.700 | 79.110 | 77.660 | 78.840 | 74.059 | 976,100 |
| 2025-01-13 | 76.070 | 77.930 | 75.970 | 77.800 | 73.082 | 941,000 |
| 2025-01-10 | 77.300 | 77.610 | 76.110 | 76.340 | 71.711 | 900,500 |
| 2025-01-08 | 78.180 | 78.440 | 77.000 | 78.330 | 73.580 | 939,700 |
| 2025-01-07 | 78.600 | 79.580 | 77.810 | 78.300 | 73.552 | 1,265,500 |
| 2025-01-06 | 77.910 | 79.480 | 77.550 | 77.820 | 73.101 | 1,003,700 |
| 2025-01-03 | 77.690 | 78.040 | 77.140 | 77.910 | 73.185 | 1,125,600 |
| 2025-01-02 | 77.760 | 78.270 | 77.080 | 77.390 | 72.697 | 718,100 |
| 2024-12-31 | 77.620 | 77.990 | 77.090 | 77.410 | 72.716 | 517,400 |
| 2024-12-30 | 76.760 | 77.620 | 76.330 | 77.230 | 72.547 | 677,800 |
| 2024-12-27 | 77.750 | 78.660 | 77.360 | 77.710 | 72.997 | 726,800 |
| 2024-12-26 | 77.710 | 78.400 | 77.450 | 78.340 | 73.589 | 372,400 |
| 2024-12-24 | 77.160 | 77.940 | 76.940 | 77.800 | 73.082 | 271,200 |
| 2024-12-23 | 76.800 | 77.500 | 76.520 | 77.400 | 72.706 | 900,100 |
| 2024-12-20 | 74.790 | 77.560 | 74.520 | 77.300 | 72.612 | 3,446,700 |
| 2024-12-19 | 75.370 | 75.910 | 74.630 | 75.180 | 70.621 | 1,687,000 |
| 2024-12-18 | 78.430 | 78.480 | 74.830 | 74.910 | 70.367 | 1,758,400 |
| 2024-12-17 | 78.080 | 78.200 | 77.170 | 77.540 | 72.838 | 1,294,900 |
| 2024-12-16 | 78.940 | 79.170 | 78.170 | 78.670 | 73.899 | 1,291,300 |
| 2024-12-13 | 79.540 | 79.670 | 78.750 | 78.910 | 74.125 | 1,650,900 |
| 2024-12-12 | 80.250 | 80.700 | 79.250 | 79.290 | 74.482 | 1,409,100 |
| 2024-12-11 | 80.660 | 80.890 | 79.280 | 79.840 | 74.998 | 1,930,500 |
| 2024-12-10 | 82.560 | 82.560 | 80.510 | 80.740 | 75.844 | 896,300 |
| 2024-12-09 | 84.590 | 84.690 | 82.420 | 82.530 | 77.525 | 714,400 |
| 2024-12-06 | 84.190 | 84.500 | 83.550 | 84.400 | 79.282 | 1,399,800 |
| 2024-12-05 | 83.510 | 84.420 | 83.090 | 83.750 | 78.671 | 1,423,200 |
| 2024-12-04 | 84.910 | 85.030 | 84.180 | 84.840 | 79.695 | 1,019,000 |
| 2024-12-03 | 85.740 | 85.810 | 84.580 | 84.800 | 79.657 | 1,511,500 |
| 2024-12-02 | 86.550 | 86.550 | 85.280 | 85.420 | 80.240 | 1,046,900 |
| 2024-11-29 | 87.580 | 87.730 | 86.930 | 87.090 | 81.123 | 559,600 |
| 2024-11-27 | 87.250 | 87.810 | 87.170 | 87.280 | 81.300 | 693,800 |
| 2024-11-26 | 86.530 | 86.930 | 85.590 | 86.790 | 80.843 | 931,800 |
| 2024-11-25 | 86.400 | 87.600 | 86.120 | 87.040 | 81.076 | 2,069,600 |
| 2024-11-22 | 84.770 | 86.000 | 84.770 | 85.730 | 79.856 | 676,000 |
| 2024-11-21 | 84.660 | 84.910 | 84.160 | 84.700 | 78.897 | 1,050,100 |
| 2024-11-20 | 84.410 | 84.620 | 83.670 | 84.150 | 78.384 | 999,600 |
| 2024-11-19 | 84.730 | 84.730 | 82.860 | 84.180 | 78.412 | 1,366,900 |
| 2024-11-18 | 86.420 | 87.040 | 85.890 | 86.070 | 80.173 | 958,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.