Principal Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 86.660 | 87.380 | 86.110 | 86.560 | 80.629 | 3,581,500 |
| 2024-11-14 | 86.790 | 87.250 | 86.250 | 86.360 | 80.443 | 867,700 |
| 2024-11-13 | 87.080 | 87.700 | 86.550 | 86.640 | 80.704 | 906,000 |
| 2024-11-12 | 86.500 | 87.480 | 86.500 | 87.110 | 81.141 | 1,086,900 |
| 2024-11-11 | 86.430 | 87.870 | 86.190 | 87.210 | 81.235 | 874,400 |
| 2024-11-08 | 85.980 | 85.980 | 84.370 | 85.450 | 79.595 | 950,400 |
| 2024-11-07 | 85.980 | 86.630 | 85.000 | 86.000 | 80.108 | 1,187,700 |
| 2024-11-06 | 87.530 | 87.530 | 85.530 | 86.140 | 80.238 | 1,651,500 |
| 2024-11-05 | 81.520 | 82.650 | 81.350 | 82.550 | 76.894 | 1,495,800 |
| 2024-11-04 | 82.080 | 82.510 | 81.300 | 81.560 | 75.972 | 1,125,500 |
| 2024-11-01 | 82.390 | 83.390 | 82.140 | 82.180 | 76.549 | 858,100 |
| 2024-10-31 | 84.230 | 84.270 | 82.340 | 82.400 | 76.754 | 1,429,900 |
| 2024-10-30 | 83.860 | 85.420 | 83.810 | 84.460 | 78.673 | 966,300 |
| 2024-10-29 | 84.590 | 85.130 | 84.120 | 84.160 | 78.394 | 1,128,700 |
| 2024-10-28 | 84.170 | 84.730 | 83.740 | 84.490 | 78.701 | 1,379,400 |
| 2024-10-25 | 86.880 | 86.880 | 79.720 | 83.710 | 77.974 | 4,195,300 |
| 2024-10-24 | 90.050 | 90.050 | 89.400 | 89.650 | 83.507 | 1,185,600 |
| 2024-10-23 | 89.500 | 90.040 | 89.210 | 89.580 | 83.442 | 676,400 |
| 2024-10-22 | 89.270 | 90.340 | 89.090 | 89.920 | 83.759 | 828,300 |
| 2024-10-21 | 90.320 | 90.710 | 89.070 | 89.650 | 83.507 | 942,000 |
| 2024-10-18 | 91.350 | 91.400 | 90.390 | 90.460 | 84.262 | 998,200 |
| 2024-10-17 | 91.290 | 91.980 | 91.200 | 91.260 | 85.007 | 870,900 |
| 2024-10-16 | 90.090 | 91.390 | 90.090 | 91.150 | 84.905 | 736,500 |
| 2024-10-15 | 89.890 | 90.930 | 89.730 | 89.990 | 83.824 | 1,746,400 |
| 2024-10-14 | 89.200 | 89.960 | 88.830 | 89.710 | 83.563 | 1,293,000 |
| 2024-10-11 | 87.830 | 89.510 | 87.500 | 89.200 | 83.088 | 1,123,500 |
| 2024-10-10 | 87.670 | 88.110 | 87.300 | 87.480 | 81.486 | 891,500 |
| 2024-10-09 | 86.020 | 87.670 | 85.750 | 87.510 | 81.514 | 617,400 |
| 2024-10-08 | 85.730 | 86.240 | 85.470 | 85.870 | 79.986 | 712,500 |
| 2024-10-07 | 87.320 | 87.320 | 85.240 | 85.670 | 79.800 | 993,000 |
| 2024-10-04 | 85.590 | 87.420 | 85.000 | 87.320 | 81.337 | 688,800 |
| 2024-10-03 | 84.620 | 84.980 | 84.070 | 84.600 | 78.803 | 666,200 |
| 2024-10-02 | 85.230 | 86.100 | 84.980 | 85.080 | 79.251 | 951,700 |
| 2024-10-01 | 85.870 | 85.870 | 84.630 | 85.140 | 79.306 | 893,500 |
| 2024-09-30 | 85.910 | 86.120 | 84.910 | 85.900 | 80.014 | 926,500 |
| 2024-09-27 | 86.490 | 87.110 | 86.010 | 86.090 | 80.191 | 581,100 |
| 2024-09-26 | 85.430 | 86.180 | 85.360 | 85.990 | 80.098 | 684,000 |
| 2024-09-25 | 85.490 | 85.670 | 84.830 | 84.920 | 79.102 | 918,300 |
| 2024-09-24 | 85.990 | 86.270 | 84.970 | 85.290 | 79.446 | 1,486,800 |
| 2024-09-23 | 86.030 | 86.240 | 85.580 | 85.780 | 79.903 | 1,067,000 |
| 2024-09-20 | 85.500 | 85.740 | 84.770 | 85.610 | 79.744 | 2,631,300 |
| 2024-09-19 | 83.640 | 85.680 | 83.640 | 85.620 | 79.754 | 1,141,000 |
| 2024-09-18 | 83.720 | 84.520 | 83.010 | 83.730 | 77.993 | 727,700 |
| 2024-09-17 | 82.410 | 83.870 | 82.400 | 83.820 | 78.077 | 954,100 |
| 2024-09-16 | 82.620 | 82.620 | 81.370 | 82.170 | 76.540 | 791,000 |
| 2024-09-13 | 80.720 | 81.420 | 80.620 | 81.320 | 75.748 | 1,615,800 |
| 2024-09-12 | 79.080 | 80.270 | 78.260 | 80.240 | 74.742 | 1,681,200 |
| 2024-09-11 | 79.100 | 79.100 | 77.260 | 78.980 | 73.569 | 1,354,300 |
| 2024-09-10 | 79.240 | 79.330 | 77.920 | 79.300 | 73.867 | 1,206,500 |
| 2024-09-09 | 77.990 | 79.270 | 77.470 | 79.210 | 73.783 | 1,373,800 |
| 2024-09-06 | 79.880 | 80.340 | 77.400 | 77.530 | 72.218 | 1,198,900 |
| 2024-09-05 | 80.860 | 81.050 | 78.810 | 79.700 | 74.239 | 1,567,700 |
| 2024-09-04 | 81.500 | 82.090 | 80.890 | 81.140 | 74.910 | 924,400 |
| 2024-09-03 | 80.940 | 81.670 | 80.830 | 81.190 | 74.956 | 948,000 |
| 2024-08-30 | 80.760 | 81.510 | 80.460 | 81.420 | 75.168 | 961,500 |
| 2024-08-29 | 80.390 | 81.170 | 79.700 | 80.700 | 74.504 | 801,000 |
| 2024-08-28 | 79.430 | 80.380 | 79.400 | 80.180 | 74.024 | 736,300 |
| 2024-08-27 | 79.690 | 79.890 | 79.240 | 79.450 | 73.350 | 763,300 |
| 2024-08-26 | 79.670 | 80.380 | 79.380 | 79.660 | 73.544 | 1,220,600 |
| 2024-08-23 | 78.550 | 79.800 | 78.330 | 79.480 | 73.377 | 569,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.8400 USD |
| 2026-06-01 | 0.8200 USD |
| 2026-03-11 | 0.8000 USD |
| 2025-12-03 | 0.7900 USD |
| 2025-09-04 | 0.7800 USD |
| 2025-06-02 | 0.7600 USD |
| 2025-03-12 | 0.7500 USD |
| 2024-12-02 | 0.7300 USD |
| 2024-09-05 | 0.7200 USD |
| 2024-06-03 | 0.7100 USD |
| 2024-03-11 | 0.6900 USD |
| 2023-11-30 | 0.6700 USD |
| 2023-09-06 | 0.6500 USD |
| 2023-05-31 | 0.6400 USD |
| 2023-03-14 | 0.6400 USD |
| 2022-11-30 | 0.6400 USD |
| 2022-09-07 | 0.6400 USD |
| 2022-06-01 | 0.6400 USD |
| 2022-03-09 | 0.6400 USD |
| 2021-11-30 | 0.6400 USD |
| 2021-08-31 | 0.6300 USD |
| 2021-06-02 | 0.6100 USD |
| 2021-02-26 | 0.5600 USD |
| 2020-12-01 | 0.5600 USD |
| 2020-08-31 | 0.5600 USD |
| 2020-05-29 | 0.5600 USD |
| 2020-02-28 | 0.5600 USD |
| 2019-12-02 | 0.5500 USD |
| 2019-09-04 | 0.5500 USD |
| 2019-05-31 | 0.5400 USD |
| 2019-03-01 | 0.5400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.