Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	49.000	49.720	48.810	49.350	46.168	8,507,700
2024-02-29	48.570	48.880	48.130	48.330	45.214	12,542,800
2024-02-28	48.240	48.740	47.950	48.160	45.055	6,991,600
2024-02-27	48.930	49.010	48.160	48.460	45.335	8,009,200
2024-02-26	48.700	49.020	48.410	48.560	45.429	5,793,800
2024-02-23	48.880	49.070	48.420	48.820	45.672	7,420,700
2024-02-22	49.170	49.600	48.830	49.260	46.084	8,047,900
2024-02-21	48.780	49.280	48.590	49.210	46.037	9,693,000
2024-02-20	48.510	48.890	48.260	48.520	45.392	10,236,400
2024-02-16	48.700	48.890	48.260	48.570	45.438	6,365,400
2024-02-15	47.850	48.870	47.740	48.580	45.448	9,901,900
2024-02-14	48.020	48.020	47.240	47.750	44.671	9,389,200
2024-02-13	48.060	48.300	47.000	47.580	44.512	11,578,800
2024-02-12	47.550	48.620	47.470	48.140	45.036	13,460,800
2024-02-09	47.570	47.850	46.910	47.080	44.044	8,258,300
2024-02-08	47.300	47.930	47.110	47.790	44.709	12,157,800
2024-02-07	48.220	48.360	47.100	47.450	44.391	11,848,000
2024-02-06	48.470	48.610	47.820	48.010	44.914	12,807,900
2024-02-05	48.690	49.080	48.240	48.550	45.162	18,305,800
2024-02-02	48.900	49.180	48.490	49.000	45.581	19,020,900
2024-02-01	49.050	49.570	48.360	49.000	45.581	18,539,700
2024-01-31	49.450	49.690	48.250	48.700	45.302	26,286,300
2024-01-30	48.880	49.570	47.750	49.350	45.907	47,358,300
2024-01-29	52.780	53.230	52.400	53.200	49.488	10,072,600
2024-01-26	52.410	53.240	52.310	52.920	49.227	9,172,000
2024-01-25	52.090	52.490	51.330	52.470	48.809	11,845,300
2024-01-24	50.800	51.760	50.570	51.670	48.065	10,498,000
2024-01-23	50.460	51.520	50.270	50.420	46.902	11,432,900
2024-01-22	49.560	51.360	49.370	50.680	47.144	18,491,300
2024-01-19	49.540	50.350	49.000	49.640	46.176	20,328,400
2024-01-18	47.900	48.810	47.710	48.560	45.172	13,695,800
2024-01-17	47.420	48.600	47.170	47.890	44.548	12,992,700
2024-01-16	49.860	50.140	48.230	48.300	44.930	14,966,000
2024-01-12	49.710	49.960	49.300	49.950	46.465	12,732,800
2024-01-11	48.770	48.850	48.330	48.800	45.395	8,783,200
2024-01-10	48.510	48.920	47.880	48.450	45.069	17,704,900
2024-01-09	50.120	50.120	48.500	48.560	45.172	18,420,800
2024-01-08	50.590	50.780	49.400	50.320	46.809	16,693,600
2024-01-05	51.930	52.630	51.700	51.860	48.241	9,827,700
2024-01-04	53.010	53.350	51.640	51.690	48.083	8,268,800
2024-01-03	51.870	53.000	51.660	52.650	48.976	6,572,400
2024-01-02	52.440	52.850	51.830	51.980	48.353	12,105,200
2023-12-29	52.250	52.400	51.770	52.040	48.409	8,641,800
2023-12-28	52.760	53.120	52.170	52.240	48.595	6,995,300
2023-12-27	53.480	53.980	52.880	53.030	49.330	7,132,900
2023-12-26	53.860	54.370	53.570	53.680	49.934	5,632,300
2023-12-22	52.990	53.430	52.730	53.080	49.376	5,115,600
2023-12-21	52.500	53.030	52.210	52.580	48.911	7,470,900
2023-12-20	52.750	53.980	52.510	52.550	48.883	6,480,200
2023-12-19	52.430	53.070	52.270	52.980	49.283	7,351,000
2023-12-18	53.070	53.840	52.240	52.280	48.632	9,356,700
2023-12-15	52.080	52.500	51.610	52.190	48.548	21,720,600
2023-12-14	49.990	52.750	49.890	52.420	48.762	19,567,600
2023-12-13	49.320	49.610	48.440	49.190	45.758	10,502,400
2023-12-12	48.490	49.260	48.200	49.040	45.618	8,871,400
2023-12-11	49.000	49.630	48.830	49.150	45.720	8,820,900
2023-12-08	48.430	49.110	48.120	48.800	45.395	13,211,000
2023-12-07	49.390	49.410	48.090	48.460	45.079	12,955,100
2023-12-06	50.270	50.770	48.970	49.130	45.702	13,575,300
2023-12-05	51.660	51.740	50.500	50.610	47.079	6,902,700

← NewerPage 12 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.