Slb Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 49.010 | 49.770 | 48.900 | 49.500 | 49.500 | 12,227,201 |
| 2026-10-15 | 48.270 | 48.400 | 47.170 | 48.370 | 48.370 | 9,186,638 |
| 2026-10-14 | 49.360 | 49.360 | 47.755 | 48.510 | 48.510 | 9,847,070 |
| 2026-10-13 | 49.290 | 49.420 | 48.140 | 48.770 | 48.770 | 10,231,177 |
| 2026-10-12 | 49.240 | 49.760 | 48.550 | 48.770 | 48.770 | 8,630,552 |
| 2026-10-09 | 49.080 | 49.450 | 48.640 | 48.950 | 48.950 | 7,580,800 |
| 2026-10-08 | 48.410 | 49.040 | 48.100 | 48.980 | 48.980 | 16,228,600 |
| 2026-10-07 | 49.910 | 49.910 | 47.650 | 47.960 | 47.960 | 15,095,400 |
| 2026-10-06 | 49.640 | 50.610 | 49.450 | 50.000 | 50.000 | 11,092,500 |
| 2026-10-05 | 49.100 | 50.590 | 48.790 | 50.280 | 50.280 | 8,749,400 |
| 2026-10-02 | 47.720 | 49.340 | 47.720 | 48.740 | 48.740 | 12,608,100 |
| 2026-10-01 | 48.370 | 48.860 | 47.860 | 48.660 | 48.660 | 14,328,600 |
| 2026-09-30 | 49.910 | 49.910 | 48.690 | 48.720 | 48.720 | 13,232,200 |
| 2026-09-29 | 50.580 | 50.770 | 49.350 | 49.870 | 49.870 | 28,574,600 |
| 2026-09-28 | 52.290 | 52.290 | 50.880 | 51.490 | 51.490 | 13,933,300 |
| 2026-09-25 | 51.070 | 51.930 | 51.020 | 51.540 | 51.540 | 7,260,200 |
| 2026-09-24 | 52.480 | 52.600 | 51.360 | 51.430 | 51.430 | 9,435,700 |
| 2026-09-23 | 53.210 | 53.210 | 51.690 | 51.870 | 51.870 | 7,654,000 |
| 2026-09-22 | 51.340 | 52.910 | 50.880 | 52.120 | 52.120 | 15,402,200 |
| 2026-09-21 | 51.120 | 52.390 | 50.470 | 51.760 | 51.760 | 11,321,700 |
| 2026-09-18 | 51.780 | 51.780 | 50.770 | 51.120 | 51.120 | 25,219,700 |
| 2026-09-17 | 52.450 | 52.870 | 51.870 | 52.080 | 52.080 | 12,239,100 |
| 2026-09-16 | 54.290 | 54.290 | 51.560 | 52.300 | 52.300 | 21,323,500 |
| 2026-09-15 | 53.790 | 54.480 | 53.090 | 54.200 | 54.200 | 12,911,500 |
| 2026-09-14 | 55.940 | 55.980 | 53.090 | 53.320 | 53.320 | 9,947,900 |
| 2026-09-11 | 56.570 | 56.870 | 55.610 | 56.060 | 56.060 | 8,842,200 |
| 2026-09-10 | 57.460 | 57.560 | 55.150 | 56.010 | 56.010 | 14,067,700 |
| 2026-09-09 | 57.810 | 59.250 | 57.030 | 57.050 | 57.050 | 18,218,900 |
| 2026-09-08 | 57.810 | 58.470 | 56.970 | 57.100 | 57.100 | 14,130,800 |
| 2026-09-04 | 57.000 | 57.550 | 56.240 | 57.510 | 57.510 | 7,609,700 |
| 2026-09-03 | 58.170 | 59.360 | 57.260 | 57.410 | 57.410 | 9,157,500 |
| 2026-09-02 | 56.660 | 58.470 | 56.300 | 58.130 | 58.130 | 14,004,200 |
| 2026-09-01 | 60.000 | 60.180 | 57.070 | 57.150 | 56.855 | 18,471,600 |
| 2026-08-31 | 58.190 | 60.460 | 57.970 | 60.100 | 59.790 | 35,211,900 |
| 2026-08-28 | 54.810 | 57.420 | 54.670 | 57.330 | 57.034 | 18,116,900 |
| 2026-08-27 | 53.170 | 55.890 | 53.080 | 55.010 | 54.726 | 15,248,900 |
| 2026-08-26 | 52.550 | 53.910 | 51.980 | 53.600 | 53.323 | 7,935,600 |
| 2026-08-25 | 53.600 | 54.900 | 52.960 | 53.290 | 53.015 | 10,715,000 |
| 2026-08-24 | 53.620 | 54.090 | 52.520 | 54.000 | 53.721 | 14,376,900 |
| 2026-08-21 | 54.000 | 54.150 | 53.190 | 53.870 | 53.592 | 7,094,100 |
| 2026-08-20 | 53.870 | 54.330 | 53.530 | 53.550 | 53.274 | 8,441,300 |
| 2026-08-19 | 53.700 | 54.190 | 53.060 | 53.550 | 53.274 | 7,017,600 |
| 2026-08-18 | 54.060 | 54.580 | 53.180 | 53.210 | 52.935 | 5,328,500 |
| 2026-08-17 | 53.980 | 54.000 | 53.080 | 53.860 | 53.582 | 6,545,800 |
| 2026-08-14 | 52.270 | 53.990 | 52.200 | 53.770 | 53.492 | 9,942,300 |
| 2026-08-13 | 52.000 | 52.440 | 51.600 | 52.060 | 51.791 | 8,476,700 |
| 2026-08-12 | 53.250 | 53.450 | 52.530 | 52.610 | 52.338 | 8,203,700 |
| 2026-08-11 | 53.480 | 53.990 | 53.040 | 53.680 | 53.403 | 8,139,500 |
| 2026-08-10 | 50.760 | 53.230 | 50.670 | 53.200 | 52.925 | 10,239,700 |
| 2026-08-07 | 51.050 | 51.720 | 50.280 | 50.530 | 50.269 | 8,351,400 |
| 2026-08-06 | 50.720 | 52.430 | 50.630 | 51.540 | 51.274 | 11,474,800 |
| 2026-08-05 | 51.100 | 51.280 | 49.910 | 49.910 | 49.652 | 9,679,100 |
| 2026-08-04 | 48.820 | 50.920 | 48.820 | 50.810 | 50.548 | 11,277,300 |
| 2026-08-03 | 49.020 | 49.750 | 48.300 | 49.310 | 49.056 | 13,000,000 |
| 2026-07-31 | 49.440 | 49.950 | 48.370 | 49.590 | 49.334 | 12,317,400 |
| 2026-07-30 | 49.260 | 49.710 | 48.380 | 48.910 | 48.658 | 11,946,000 |
| 2026-07-29 | 50.780 | 51.320 | 48.960 | 48.960 | 48.707 | 13,762,600 |
| 2026-07-28 | 51.630 | 51.950 | 49.880 | 49.980 | 49.722 | 15,340,000 |
| 2026-07-27 | 52.300 | 53.200 | 51.430 | 51.530 | 51.264 | 16,787,900 |
| 2026-07-24 | 50.070 | 52.590 | 49.740 | 52.420 | 52.149 | 28,901,100 |
Page 1 of 5 · 250 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-04-10 | 2:1 |
| 1997-07-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2950 USD |
| 2026-06-03 | 0.2950 USD |
| 2026-02-11 | 0.2950 USD |
| 2025-12-03 | 0.2850 USD |
| 2025-09-03 | 0.2850 USD |
| 2025-06-04 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.5000 USD |
| 2019-12-03 | 0.5000 USD |
| 2019-09-03 | 0.5000 USD |
| 2019-06-04 | 0.5000 USD |
| 2019-02-12 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.