Slb Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.010	49.770	48.900	49.500	49.500	12,227,201
2026-10-15	48.270	48.400	47.170	48.370	48.370	9,186,638
2026-10-14	49.360	49.360	47.755	48.510	48.510	9,847,070
2026-10-13	49.290	49.420	48.140	48.770	48.770	10,231,177
2026-10-12	49.240	49.760	48.550	48.770	48.770	8,630,552
2026-10-09	49.080	49.450	48.640	48.950	48.950	7,580,800
2026-10-08	48.410	49.040	48.100	48.980	48.980	16,228,600
2026-10-07	49.910	49.910	47.650	47.960	47.960	15,095,400
2026-10-06	49.640	50.610	49.450	50.000	50.000	11,092,500
2026-10-05	49.100	50.590	48.790	50.280	50.280	8,749,400
2026-10-02	47.720	49.340	47.720	48.740	48.740	12,608,100
2026-10-01	48.370	48.860	47.860	48.660	48.660	14,328,600
2026-09-30	49.910	49.910	48.690	48.720	48.720	13,232,200
2026-09-29	50.580	50.770	49.350	49.870	49.870	28,574,600
2026-09-28	52.290	52.290	50.880	51.490	51.490	13,933,300
2026-09-25	51.070	51.930	51.020	51.540	51.540	7,260,200
2026-09-24	52.480	52.600	51.360	51.430	51.430	9,435,700
2026-09-23	53.210	53.210	51.690	51.870	51.870	7,654,000
2026-09-22	51.340	52.910	50.880	52.120	52.120	15,402,200
2026-09-21	51.120	52.390	50.470	51.760	51.760	11,321,700
2026-09-18	51.780	51.780	50.770	51.120	51.120	25,219,700

Page 1 of 1 · 21 trading days

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.