Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	51.980	52.490	51.410	52.030	48.167	7,772,600
2023-12-01	51.980	53.090	51.730	52.390	48.500	6,377,200
2023-11-30	52.580	53.400	51.550	52.040	48.176	11,520,300
2023-11-29	52.700	52.760	51.480	51.870	48.019	8,002,000
2023-11-28	52.700	52.870	52.160	52.310	48.426	5,620,900
2023-11-27	52.480	52.640	51.750	52.550	48.648	6,371,200
2023-11-24	52.740	53.090	52.480	52.600	48.695	3,077,600
2023-11-22	51.570	52.730	50.780	52.520	48.621	7,941,900
2023-11-21	52.230	52.840	51.990	52.720	48.806	6,888,800
2023-11-20	53.440	53.440	52.600	52.740	48.824	8,086,900
2023-11-17	52.770	53.360	52.230	52.850	48.926	14,077,300
2023-11-16	53.190	53.600	51.320	52.110	48.241	11,053,300
2023-11-15	54.320	54.710	53.440	53.680	49.694	8,328,000
2023-11-14	54.180	54.710	53.860	54.350	50.315	6,989,700
2023-11-13	53.300	54.360	53.030	54.000	49.991	6,853,600
2023-11-10	53.270	53.490	52.670	53.300	49.343	9,267,900
2023-11-09	53.130	53.530	52.580	52.740	48.824	9,278,600
2023-11-08	52.890	53.640	52.440	52.930	49.000	13,767,100
2023-11-07	55.350	55.500	53.000	53.330	49.370	17,838,000
2023-11-06	57.410	57.470	56.200	56.480	52.287	5,165,500
2023-11-03	57.410	57.750	56.590	56.870	52.648	5,896,900
2023-11-02	55.880	57.430	55.710	57.360	53.101	5,811,800
2023-11-01	56.000	56.700	55.620	55.860	51.713	6,197,300
2023-10-31	56.110	56.500	55.440	55.660	51.527	8,045,900
2023-10-30	56.320	56.530	55.350	56.400	52.212	6,698,000
2023-10-27	56.000	56.180	55.020	55.830	51.685	6,944,500
2023-10-26	56.010	56.630	55.250	55.870	51.722	8,157,500
2023-10-25	56.880	57.270	55.720	56.620	52.416	8,571,800
2023-10-24	58.940	59.050	56.970	57.000	52.768	8,407,100
2023-10-23	58.390	59.030	56.890	58.840	54.471	9,655,500
2023-10-20	59.220	60.200	56.740	58.210	53.888	13,102,600
2023-10-19	60.030	60.850	59.410	59.970	55.517	7,488,400
2023-10-18	60.360	61.200	60.350	60.590	56.091	6,964,100
2023-10-17	59.270	60.390	59.140	60.240	55.767	6,525,000
2023-10-16	59.410	59.740	58.780	59.450	55.036	5,949,900
2023-10-13	59.400	59.820	58.850	58.960	54.582	6,819,500
2023-10-12	59.480	59.620	57.780	58.370	54.036	5,023,100
2023-10-11	58.020	58.890	57.760	58.760	54.397	5,641,100
2023-10-10	58.320	58.980	57.950	58.620	54.268	6,608,900
2023-10-09	57.270	58.520	56.970	58.240	53.916	6,667,700
2023-10-06	55.580	56.220	54.810	55.700	51.564	8,642,600
2023-10-05	55.530	56.460	55.120	55.400	51.287	7,491,800
2023-10-04	57.740	57.870	55.320	55.830	51.685	10,923,300
2023-10-03	57.500	58.640	57.200	58.610	54.258	8,407,900
2023-10-02	58.320	58.480	56.860	57.940	53.638	7,553,600
2023-09-29	60.750	60.840	58.200	58.300	53.971	11,279,200
2023-09-28	60.550	61.410	60.310	60.940	56.415	7,574,000
2023-09-27	60.000	61.070	59.580	60.800	56.286	7,663,100
2023-09-26	59.150	59.780	58.970	59.130	54.740	5,796,100
2023-09-25	58.930	59.880	58.740	59.840	55.397	6,279,300
2023-09-22	59.180	59.500	58.840	59.040	54.656	5,979,000
2023-09-21	60.100	60.100	58.630	58.820	54.453	6,841,600
2023-09-20	60.130	61.040	59.750	59.790	55.351	5,351,100
2023-09-19	61.700	61.700	59.830	60.430	55.943	9,067,700
2023-09-18	61.000	61.780	60.820	61.210	56.665	6,232,100
2023-09-15	61.060	61.420	60.070	60.580	56.082	19,793,700
2023-09-14	61.370	61.660	60.840	61.600	57.026	6,862,500
2023-09-13	61.930	62.030	60.470	60.620	56.119	7,914,300
2023-09-12	61.300	62.120	60.850	62.100	57.489	11,476,400
2023-09-11	61.010	61.400	60.380	60.770	56.258	8,392,300

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.