Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	60.620	61.160	59.820	60.170	55.703	8,323,600
2023-09-07	60.970	61.380	60.690	60.830	56.314	7,867,600
2023-09-06	60.320	61.360	60.100	61.000	56.471	9,299,800
2023-09-05	60.200	61.150	59.960	60.210	55.740	8,428,600
2023-09-01	59.850	60.490	59.490	60.120	55.425	6,921,700
2023-08-31	59.120	59.380	58.250	58.960	54.355	10,102,500
2023-08-30	58.740	59.010	58.360	59.000	54.392	5,843,100
2023-08-29	57.950	58.430	57.180	58.220	53.673	4,911,000
2023-08-28	56.620	57.940	56.620	57.830	53.314	4,813,200
2023-08-25	57.190	57.240	56.150	56.460	52.051	8,619,100
2023-08-24	57.410	58.010	56.710	56.790	52.355	6,685,900
2023-08-23	55.680	58.150	55.520	57.890	53.369	10,717,600
2023-08-22	57.360	57.460	56.250	56.410	52.005	8,607,600
2023-08-21	58.490	58.830	57.040	57.440	52.954	6,269,300
2023-08-18	57.180	58.160	56.960	58.030	53.498	7,095,400
2023-08-17	58.760	59.040	57.740	57.890	53.369	5,925,600
2023-08-16	58.320	58.810	57.520	57.770	53.258	6,234,300
2023-08-15	58.840	58.860	57.870	58.330	53.775	6,040,000
2023-08-14	59.450	59.800	59.080	59.520	54.872	5,736,400
2023-08-11	58.840	59.930	58.730	59.650	54.992	7,092,000
2023-08-10	59.390	59.950	58.340	58.920	54.319	8,857,100
2023-08-09	59.000	60.120	58.690	59.510	54.862	11,975,900
2023-08-08	56.800	58.610	56.080	58.510	53.941	7,751,000
2023-08-07	57.900	58.410	57.680	57.970	53.443	5,956,400
2023-08-04	58.240	58.600	57.570	57.670	53.166	7,626,900
2023-08-03	57.710	58.380	57.310	57.980	53.452	7,387,300
2023-08-02	57.220	57.670	56.440	57.470	52.982	6,726,900
2023-08-01	58.020	58.220	56.980	57.610	53.111	6,930,400
2023-07-31	57.570	58.700	57.380	58.340	53.784	8,278,400
2023-07-28	57.120	57.440	56.640	57.150	52.687	7,019,900
2023-07-27	57.970	58.140	56.820	57.020	52.567	7,791,900
2023-07-26	57.050	58.220	57.010	57.670	53.166	8,113,500
2023-07-25	57.080	58.120	56.770	57.880	53.360	10,686,100
2023-07-24	56.220	57.090	55.920	57.020	52.567	10,596,100
2023-07-21	55.820	56.610	54.700	56.010	51.636	16,639,900
2023-07-20	57.650	57.910	56.690	57.260	52.788	9,963,500
2023-07-19	56.310	57.440	56.130	57.360	52.880	13,074,900
2023-07-18	56.350	57.570	56.190	56.980	52.530	11,387,000
2023-07-17	56.620	57.020	56.050	56.510	52.097	13,598,700
2023-07-14	56.830	57.170	56.430	57.130	52.668	14,423,300
2023-07-13	57.000	57.620	56.360	57.420	52.936	15,775,100
2023-07-12	56.530	57.090	55.980	56.680	52.254	14,304,600
2023-07-11	53.940	56.240	53.850	56.050	51.673	18,093,900
2023-07-10	52.840	53.730	52.650	53.620	49.432	14,817,100
2023-07-07	48.940	53.620	48.810	53.350	49.184	23,181,600
2023-07-06	48.910	49.550	48.310	49.120	45.284	9,411,600
2023-07-05	49.710	49.780	49.120	49.300	45.450	8,724,200
2023-07-03	49.300	49.900	48.940	49.470	45.607	3,543,100
2023-06-30	49.000	49.710	48.670	49.120	45.284	13,420,000
2023-06-29	48.870	48.910	47.660	48.470	44.685	10,506,200
2023-06-28	48.060	48.880	47.330	48.590	44.795	9,204,400
2023-06-27	47.900	48.480	47.260	48.140	44.380	13,198,000
2023-06-26	46.670	47.740	46.510	47.360	43.661	6,202,500
2023-06-23	46.140	46.610	45.750	46.590	42.952	9,304,600
2023-06-22	47.500	47.630	46.800	46.840	43.182	8,533,100
2023-06-21	47.150	48.410	46.820	47.760	44.030	6,725,600
2023-06-20	46.930	47.360	46.470	47.260	43.569	7,806,600
2023-06-16	48.110	48.400	47.730	47.780	44.049	14,740,700
2023-06-15	47.770	48.340	47.730	47.900	44.159	6,370,500
2023-06-14	48.530	48.860	46.830	47.270	43.578	7,072,100

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.