Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	44.890	46.550	44.700	46.220	42.380	10,496,100
2023-03-17	45.950	46.000	44.370	44.680	40.968	20,723,800
2023-03-16	44.340	46.530	44.080	46.180	42.343	16,769,500
2023-03-15	46.770	46.960	44.720	45.320	41.555	18,103,300
2023-03-14	49.250	50.890	48.450	49.360	45.259	10,345,900
2023-03-13	49.370	50.490	48.320	48.840	44.782	10,914,700
2023-03-10	51.770	52.950	50.660	51.000	46.763	8,608,400
2023-03-09	53.900	54.440	52.100	52.190	47.854	8,844,300
2023-03-08	53.710	54.260	52.320	53.540	49.092	7,555,000
2023-03-07	55.020	55.070	54.000	54.040	49.550	6,908,500
2023-03-06	55.470	55.730	54.940	55.350	50.751	6,116,600
2023-03-03	54.490	56.140	54.190	55.990	51.338	6,726,500
2023-03-02	54.620	55.480	54.050	55.300	50.706	5,668,300
2023-03-01	53.250	55.160	53.120	54.890	50.330	7,166,500
2023-02-28	54.990	55.290	53.200	53.210	48.789	10,634,200
2023-02-27	54.030	54.530	53.390	54.400	49.880	6,287,000
2023-02-24	52.800	54.130	52.200	53.920	49.440	8,458,700
2023-02-23	53.580	54.020	52.870	53.320	48.890	6,324,500
2023-02-22	53.160	53.940	52.040	52.410	48.056	9,181,100
2023-02-21	53.300	54.590	53.270	53.400	48.963	7,422,100
2023-02-17	55.000	55.060	53.130	53.340	48.908	9,162,900
2023-02-16	56.000	56.590	55.420	55.780	51.146	5,089,700
2023-02-15	56.150	56.300	55.020	55.990	51.338	7,077,200
2023-02-14	56.410	57.800	56.110	56.820	52.099	7,437,300
2023-02-13	55.900	57.360	55.240	57.310	52.549	8,964,200
2023-02-10	54.770	56.420	54.480	56.360	51.677	9,410,700
2023-02-09	54.460	54.740	53.740	53.840	49.367	7,116,500
2023-02-08	54.000	55.130	53.750	54.710	50.165	7,939,900
2023-02-07	53.440	54.130	52.740	53.890	49.413	9,109,700
2023-02-06	52.800	53.380	52.190	53.090	48.450	6,482,100
2023-02-03	52.820	54.670	52.550	52.640	48.039	10,737,000
2023-02-02	55.260	55.260	51.970	52.290	47.720	17,007,600
2023-02-01	56.910	57.440	55.000	55.700	50.832	10,454,000
2023-01-31	56.280	57.440	55.980	56.980	52.000	5,951,900
2023-01-30	56.630	56.830	56.120	56.340	51.416	6,181,100
2023-01-27	57.320	58.100	56.600	56.970	51.991	7,669,500
2023-01-26	56.620	57.550	55.300	57.470	52.447	8,581,500
2023-01-25	55.150	56.500	54.270	56.250	51.334	9,053,000
2023-01-24	54.070	56.440	54.070	55.470	50.622	8,784,400
2023-01-23	57.500	57.700	55.230	55.860	50.978	15,090,600
2023-01-20	57.490	58.990	56.220	57.350	52.338	19,204,800
2023-01-19	56.290	57.940	56.210	57.380	52.365	15,283,700
2023-01-18	58.940	59.450	57.030	57.130	52.137	11,332,700
2023-01-17	58.150	58.930	57.960	58.460	53.351	8,467,200
2023-01-13	57.990	58.520	57.330	58.280	53.186	7,345,000
2023-01-12	56.230	58.610	56.180	58.000	52.931	12,857,100
2023-01-11	55.950	56.750	55.730	56.320	51.398	8,856,900
2023-01-10	55.600	56.170	54.950	55.960	51.069	7,080,300
2023-01-09	55.280	56.280	55.100	55.640	50.777	12,104,300
2023-01-06	53.450	54.700	53.300	54.500	49.737	10,171,800
2023-01-05	51.660	53.210	51.660	52.670	48.067	6,622,100
2023-01-04	50.460	52.030	50.190	51.700	47.181	9,069,800
2023-01-03	52.860	53.590	50.360	51.500	46.999	8,487,800
2022-12-30	52.520	53.550	52.400	53.460	48.788	4,629,800
2022-12-29	52.410	53.160	52.060	52.910	48.286	5,200,000
2022-12-28	53.370	53.640	51.990	52.600	48.003	7,192,700
2022-12-27	53.340	53.870	52.790	53.500	48.824	6,200,900
2022-12-23	52.200	53.000	51.380	52.990	48.359	8,082,300
2022-12-22	53.320	53.530	50.130	51.390	46.898	7,574,500
2022-12-21	52.850	53.590	51.920	53.310	48.651	9,019,500

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.