Slb Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 50.070 | 52.590 | 49.740 | 52.420 | 52.149 | 28,901,100 |
| 2026-07-23 | 48.050 | 48.630 | 47.150 | 47.220 | 46.976 | 12,435,600 |
| 2026-07-22 | 47.150 | 47.870 | 47.150 | 47.670 | 47.424 | 12,740,900 |
| 2026-07-21 | 46.160 | 46.730 | 45.180 | 46.590 | 46.350 | 19,129,000 |
| 2026-07-20 | 47.000 | 47.230 | 46.310 | 46.390 | 46.151 | 11,751,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-04-10 | 2:1 |
| 1997-07-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2950 USD |
| 2026-06-03 | 0.2950 USD |
| 2026-02-11 | 0.2950 USD |
| 2025-12-03 | 0.2850 USD |
| 2025-09-03 | 0.2850 USD |
| 2025-06-04 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.5000 USD |
| 2019-12-03 | 0.5000 USD |
| 2019-09-03 | 0.5000 USD |
| 2019-06-04 | 0.5000 USD |
| 2019-02-12 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.