Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	48.050	48.630	47.150	47.220	46.976	12,435,600
2026-07-22	47.150	47.870	47.150	47.670	47.424	12,740,900
2026-07-21	46.160	46.730	45.180	46.590	46.350	19,129,000
2026-07-20	47.000	47.230	46.310	46.390	46.151	11,751,900
2026-07-17	47.000	47.290	46.430	46.990	46.747	12,926,500
2026-07-16	47.240	47.740	46.850	47.080	46.837	6,555,500
2026-07-15	47.700	48.030	46.830	47.550	47.305	8,801,500
2026-07-14	48.100	48.460	47.160	47.540	47.295	9,407,500
2026-07-13	48.370	48.730	47.300	47.360	47.116	8,032,600
2026-07-10	47.400	48.040	47.330	47.760	47.514	7,573,400
2026-07-09	47.380	47.550	46.960	47.240	46.996	10,894,800
2026-07-08	46.710	47.620	46.710	47.430	47.185	17,370,500
2026-07-07	46.070	46.780	45.830	46.420	46.180	10,376,100
2026-07-06	44.760	46.070	44.750	45.720	45.484	10,598,000
2026-07-02	45.370	45.560	44.590	45.130	44.897	11,677,500
2026-07-01	46.360	46.360	45.080	45.090	44.857	16,049,800
2026-06-30	46.890	47.130	46.170	46.490	46.250	14,315,000
2026-06-29	46.920	47.290	46.240	46.380	46.141	8,193,100
2026-06-26	46.710	47.410	46.560	47.000	46.757	16,848,700
2026-06-25	46.580	47.480	46.420	47.420	47.175	21,635,300
2026-06-24	46.900	46.950	45.870	46.610	46.369	28,107,200
2026-06-23	47.400	48.260	47.070	47.790	47.543	28,651,100
2026-06-22	48.400	48.690	47.240	47.950	47.703	23,279,100
2026-06-18	50.100	50.220	47.610	48.090	47.842	41,856,500
2026-06-17	52.880	53.140	50.130	50.330	50.070	19,772,400
2026-06-16	53.850	54.370	53.000	53.070	52.796	15,336,500
2026-06-15	55.370	55.660	53.520	53.710	53.433	15,240,800
2026-06-12	56.490	56.870	55.690	56.180	55.890	11,980,000
2026-06-11	55.740	56.500	54.960	56.000	55.711	10,567,600
2026-06-10	55.990	56.770	55.230	55.510	55.224	11,849,100
2026-06-09	56.750	56.900	54.450	55.850	55.562	13,093,300
2026-06-08	55.580	57.360	55.580	56.550	56.258	14,202,700
2026-06-05	57.600	57.920	54.490	54.870	54.587	10,062,100
2026-06-04	56.990	58.120	56.100	58.010	57.711	9,985,000
2026-06-03	56.000	57.260	55.660	56.850	56.557	11,389,400
2026-06-02	54.840	56.750	54.620	56.560	55.975	11,982,700
2026-06-01	55.040	55.210	53.970	54.750	54.183	12,977,800
2026-05-29	54.810	55.170	54.360	54.550	53.985	31,216,600
2026-05-28	56.130	56.180	54.320	55.120	54.550	14,097,900
2026-05-27	57.050	57.200	55.660	56.500	55.915	16,202,900
2026-05-26	57.200	58.820	57.040	57.980	57.380	13,452,400
2026-05-22	57.130	57.880	56.340	57.280	56.687	10,203,400
2026-05-21	57.520	57.660	56.610	57.250	56.657	18,027,000
2026-05-20	56.870	57.700	56.600	57.280	56.687	11,128,300
2026-05-19	57.230	57.670	56.420	56.770	56.182	11,605,500
2026-05-18	55.150	57.590	55.110	57.150	56.559	11,461,700
2026-05-15	55.470	55.960	55.230	55.380	54.807	10,566,800
2026-05-14	55.400	55.990	55.280	55.750	55.173	5,192,600
2026-05-13	55.770	55.830	54.660	55.380	54.807	13,672,100
2026-05-12	55.260	56.260	54.720	55.640	55.064	10,046,800
2026-05-11	53.670	55.070	53.640	54.930	54.361	9,513,600
2026-05-08	53.180	53.890	52.730	53.270	52.719	10,534,100
2026-05-07	54.110	54.330	52.800	53.000	52.451	16,615,500
2026-05-06	54.900	56.320	54.370	55.160	54.589	12,937,000
2026-05-05	55.720	56.390	55.450	56.000	55.420	7,547,500
2026-05-04	56.740	56.970	55.610	55.630	55.054	9,888,700
2026-05-01	56.430	57.200	56.000	56.920	56.331	9,711,100
2026-04-30	55.250	57.050	55.100	56.880	56.291	13,798,800
2026-04-29	56.480	56.880	55.180	55.700	55.124	13,346,400
2026-04-28	55.850	56.760	55.410	55.650	55.074	13,619,300

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.