Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	41.920	42.270	40.740	41.550	37.479	10,618,200
2022-04-01	41.200	42.470	41.180	41.690	37.605	12,210,600
2022-03-31	41.690	42.410	41.240	41.310	37.263	11,618,700
2022-03-30	42.830	43.450	41.950	42.210	38.074	10,201,700
2022-03-29	40.490	42.800	40.190	42.630	38.453	13,207,500
2022-03-28	42.600	42.640	41.440	41.730	37.641	13,984,200
2022-03-25	42.470	43.700	42.270	43.680	39.400	12,252,900
2022-03-24	42.490	43.720	42.310	42.640	38.462	16,281,400
2022-03-23	42.120	42.870	41.990	42.410	38.255	19,967,500
2022-03-22	41.200	42.010	40.870	41.200	37.163	15,467,100
2022-03-21	40.670	41.490	40.520	41.190	37.154	19,283,700
2022-03-18	39.450	40.290	39.140	39.730	35.837	28,267,600
2022-03-17	38.750	39.840	38.310	39.510	35.639	37,986,300
2022-03-16	39.370	39.880	37.600	37.880	34.169	27,499,200
2022-03-15	39.820	40.550	38.690	39.260	35.413	17,239,000
2022-03-14	42.070	42.070	40.840	41.550	37.479	14,389,400
2022-03-11	42.680	43.700	42.440	42.900	38.697	13,251,200
2022-03-10	43.100	43.720	42.090	43.400	39.148	15,498,300
2022-03-09	43.390	44.280	41.500	42.560	38.390	30,347,200
2022-03-08	43.050	46.270	43.050	45.080	40.663	41,068,100
2022-03-07	39.490	43.400	39.380	42.100	37.975	29,778,900
2022-03-04	38.150	39.070	37.700	38.940	35.125	22,922,900
2022-03-03	38.630	38.830	37.520	38.520	34.746	22,756,100
2022-03-02	38.570	39.470	38.190	39.240	35.395	16,209,100
2022-03-01	39.640	39.920	36.670	37.670	33.979	20,586,200
2022-02-28	38.880	39.270	37.970	39.240	35.395	14,946,300
2022-02-25	38.440	39.600	38.290	39.450	35.585	11,382,000
2022-02-24	39.740	39.980	37.290	38.320	34.566	21,602,400
2022-02-23	39.800	40.380	39.390	39.740	35.846	9,462,300
2022-02-22	41.430	41.560	38.960	39.550	35.675	20,930,000
2022-02-18	40.490	41.110	39.710	40.210	36.270	11,301,500
2022-02-17	41.090	41.550	40.810	41.110	37.082	9,526,500
2022-02-16	40.670	42.640	40.650	41.690	37.605	21,249,800
2022-02-15	38.440	40.180	38.120	40.090	36.162	14,924,600
2022-02-14	40.400	40.430	39.000	39.300	35.450	12,804,400
2022-02-11	39.410	40.740	39.090	40.620	36.640	15,533,600
2022-02-10	39.180	40.560	38.940	39.170	35.332	11,082,700
2022-02-09	39.010	39.720	38.860	39.400	35.540	12,472,500
2022-02-08	40.050	40.140	38.580	38.900	35.089	13,575,900
2022-02-07	38.240	40.880	38.040	40.270	36.212	20,523,700
2022-02-04	39.020	39.600	38.510	38.510	34.629	19,955,400
2022-02-03	39.430	39.430	38.410	38.580	34.692	12,302,100
2022-02-02	39.570	39.570	38.640	39.250	35.295	16,356,600
2022-02-01	38.770	39.860	38.440	39.520	35.537	18,792,000
2022-01-31	39.230	39.580	38.630	39.070	35.133	16,444,600
2022-01-28	38.920	40.340	38.690	39.680	35.681	18,155,000
2022-01-27	40.260	41.040	38.220	38.860	34.944	24,350,400
2022-01-26	39.060	40.280	38.420	39.800	35.789	25,985,100
2022-01-25	36.510	39.000	35.760	38.790	34.881	24,167,100
2022-01-24	35.290	36.680	34.680	36.600	32.912	17,956,500
2022-01-21	37.550	37.600	35.680	36.360	32.696	15,762,200
2022-01-20	36.670	38.330	36.670	37.050	33.316	14,720,200
2022-01-19	37.830	37.990	36.630	37.100	33.361	11,154,600
2022-01-18	38.110	38.530	36.990	37.540	33.757	19,101,100
2022-01-14	36.230	37.900	36.130	37.810	34.000	17,414,000
2022-01-13	36.470	37.120	36.030	36.170	32.525	12,799,600
2022-01-12	36.520	36.760	35.950	36.450	32.777	13,196,800
2022-01-11	35.400	36.530	35.230	36.480	32.804	15,432,500
2022-01-10	34.970	35.390	34.480	35.120	31.581	15,515,600
2022-01-07	34.020	35.140	34.000	35.030	31.500	14,324,300

← NewerPage 20 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.