Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	34.020	35.140	34.000	35.030	31.500	14,324,300
2022-01-06	34.370	34.420	33.440	34.050	30.619	11,163,900
2022-01-05	33.620	34.070	33.240	33.260	29.908	15,846,900
2022-01-04	32.140	33.530	32.130	33.260	29.908	17,954,000
2022-01-03	30.070	31.970	29.980	31.720	28.523	18,781,000
2021-12-31	29.570	30.160	29.490	29.950	26.932	7,785,200
2021-12-30	29.700	30.050	29.640	29.820	26.815	7,205,000
2021-12-29	29.950	30.050	29.510	29.650	26.662	6,817,700
2021-12-28	29.800	30.240	29.700	30.110	27.076	7,146,300
2021-12-27	29.510	29.860	28.960	29.840	26.833	6,891,400
2021-12-23	29.500	29.880	29.430	29.570	26.590	7,160,100
2021-12-22	29.410	29.750	29.030	29.500	26.527	9,699,500
2021-12-21	28.950	29.600	28.820	29.450	26.482	8,440,200
2021-12-20	28.100	28.550	27.650	28.470	25.601	10,479,400
2021-12-17	29.580	29.620	28.640	28.970	26.051	17,089,100
2021-12-16	29.710	30.460	29.580	29.700	26.707	8,547,600
2021-12-15	29.590	29.660	28.530	29.310	26.356	9,370,000
2021-12-14	29.690	30.280	29.560	29.670	26.680	8,515,900
2021-12-13	30.560	30.760	29.590	29.830	26.824	8,387,000
2021-12-10	31.090	31.170	30.400	30.990	27.867	7,445,900
2021-12-09	30.530	30.740	30.280	30.620	27.534	6,726,700
2021-12-08	30.920	31.270	30.670	31.060	27.930	8,963,300
2021-12-07	30.500	31.120	30.340	30.760	27.660	9,153,800
2021-12-06	29.750	30.430	29.370	30.010	26.986	8,977,600
2021-12-03	29.830	29.950	28.810	29.240	26.293	9,816,300
2021-12-02	28.460	29.490	28.060	29.320	26.365	12,517,300
2021-12-01	29.580	29.960	28.340	28.380	25.520	14,888,300
2021-11-30	28.920	29.360	28.340	28.680	25.790	39,947,700
2021-11-29	30.440	30.740	29.530	29.650	26.550	12,588,500
2021-11-26	29.250	29.810	28.410	29.700	26.594	12,412,300
2021-11-24	30.820	31.930	30.820	31.410	28.126	9,490,500
2021-11-23	30.920	31.560	30.820	31.180	27.920	10,914,800
2021-11-22	30.010	30.900	29.950	30.340	27.167	12,772,600
2021-11-19	31.200	31.210	29.880	30.050	26.908	19,098,700
2021-11-18	31.980	32.330	31.300	31.860	28.529	8,860,200
2021-11-17	32.510	33.060	31.830	32.060	28.708	9,716,800
2021-11-16	32.820	33.350	32.470	32.890	29.451	7,683,800
2021-11-15	32.690	32.950	32.220	32.720	29.299	8,358,900
2021-11-12	32.480	32.870	32.340	32.760	29.334	7,346,100
2021-11-11	32.880	33.130	32.600	32.780	29.352	6,363,900
2021-11-10	33.940	34.080	32.490	32.730	29.308	10,311,700
2021-11-09	34.210	34.290	33.320	34.140	30.570	10,925,500
2021-11-08	33.690	34.640	33.560	34.300	30.713	14,225,900
2021-11-05	33.700	34.060	33.430	33.510	30.006	11,279,200
2021-11-04	33.620	33.740	32.740	33.150	29.684	12,516,200
2021-11-03	32.560	33.370	32.190	32.980	29.531	10,448,800
2021-11-02	33.000	33.590	32.910	33.200	29.728	7,293,900
2021-11-01	32.750	33.570	32.580	33.300	29.818	8,514,000
2021-10-29	33.190	33.190	32.170	32.260	28.887	13,940,600
2021-10-28	32.520	33.310	32.500	33.300	29.818	11,364,300
2021-10-27	33.870	34.180	32.490	32.540	29.137	13,929,600
2021-10-26	34.700	34.990	34.240	34.260	30.678	11,666,500
2021-10-25	34.430	34.770	34.030	34.360	30.767	9,768,400
2021-10-22	33.850	34.550	33.390	33.910	30.364	12,077,000
2021-10-21	34.350	34.610	33.850	34.300	30.713	12,151,400

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.