Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-04-23	24.810	25.980	24.570	25.710	22.828	12,875,200
2021-04-22	25.700	25.770	25.200	25.250	22.420	16,091,800
2021-04-21	24.750	25.790	24.520	25.730	22.846	13,113,300
2021-04-20	26.160	26.330	25.020	25.250	22.420	12,657,300
2021-04-19	26.390	26.780	26.250	26.530	23.557	7,711,200
2021-04-16	26.890	26.960	26.250	26.290	23.343	9,234,300
2021-04-15	27.210	27.360	26.570	26.660	23.672	9,107,100
2021-04-14	26.260	27.780	26.260	27.310	24.249	14,755,400
2021-04-13	26.240	26.470	25.860	26.040	23.121	13,688,500
2021-04-12	26.870	27.100	26.320	26.540	23.565	10,969,200
2021-04-09	27.110	27.230	26.420	26.760	23.761	8,624,800
2021-04-08	27.000	27.180	26.440	27.060	24.027	10,548,700
2021-04-07	27.510	27.700	27.150	27.350	24.285	7,973,300
2021-04-06	27.610	28.340	27.390	27.440	24.365	9,306,600
2021-04-05	28.280	28.300	27.350	27.550	24.462	9,880,900
2021-04-01	27.450	28.140	27.110	28.100	24.951	10,463,300
2021-03-31	27.220	27.380	26.910	27.190	24.143	11,046,300
2021-03-30	27.380	27.790	27.140	27.220	24.169	11,439,700
2021-03-29	28.230	28.520	27.490	27.700	24.595	11,397,400
2021-03-26	27.840	28.350	27.600	28.310	25.137	11,722,600
2021-03-25	26.770	27.530	26.190	27.400	24.329	14,595,800
2021-03-24	27.280	28.000	27.160	27.420	24.347	13,642,400
2021-03-23	26.980	27.790	26.480	26.670	23.681	14,459,000
2021-03-22	27.050	27.870	26.750	27.650	24.551	19,700,200
2021-03-19	27.260	27.600	26.830	27.050	24.018	22,577,500
2021-03-18	28.010	28.800	27.170	27.250	24.196	14,585,300
2021-03-17	27.830	28.420	27.570	28.310	25.137	11,302,800
2021-03-16	28.740	28.790	27.830	28.060	24.915	11,347,200
2021-03-15	29.150	29.490	28.660	29.120	25.856	7,888,000
2021-03-12	29.420	29.600	28.880	29.010	25.759	12,829,500
2021-03-11	30.080	30.410	29.330	29.400	26.105	13,239,500
2021-03-10	29.340	30.070	29.000	29.950	26.593	18,685,600
2021-03-09	29.790	29.980	28.960	29.350	26.060	20,585,200
2021-03-08	29.360	30.070	28.800	29.710	26.380	14,971,200
2021-03-05	29.670	29.710	27.910	29.070	25.812	26,809,000
2021-03-04	28.700	29.310	27.670	28.580	25.377	21,586,700
2021-03-03	28.340	29.020	28.320	28.370	25.190	20,695,600
2021-03-02	28.750	29.200	28.120	28.140	24.986	13,582,700
2021-03-01	28.760	29.100	28.370	28.720	25.501	17,121,600
2021-02-26	27.820	28.350	26.540	27.910	24.782	22,478,700
2021-02-25	29.400	29.870	28.200	28.510	25.315	20,387,400
2021-02-24	28.080	29.680	27.770	29.410	26.114	21,674,000
2021-02-23	27.760	27.900	26.390	27.740	24.631	13,549,000
2021-02-22	26.000	28.180	25.980	27.540	24.453	13,964,700
2021-02-19	25.640	26.440	25.560	26.120	23.192	10,063,700
2021-02-18	26.600	26.740	25.550	25.580	22.713	11,173,100
2021-02-17	27.150	27.150	26.350	26.870	23.858	11,554,300
2021-02-16	27.000	27.550	26.800	26.810	23.805	14,337,900
2021-02-12	26.060	26.790	25.950	26.770	23.659	9,063,400
2021-02-11	26.390	26.780	25.940	26.370	23.305	9,773,300
2021-02-10	26.240	26.730	25.970	26.620	23.526	11,602,000
2021-02-09	25.750	26.300	25.430	26.000	22.978	10,799,800
2021-02-08	25.450	26.170	25.340	25.990	22.969	11,496,300
2021-02-05	25.230	25.650	24.860	25.010	22.103	11,370,200
2021-02-04	24.340	24.950	23.740	24.810	21.926	12,894,700
2021-02-03	22.700	24.250	22.640	24.180	21.370	15,843,700
2021-02-02	22.750	23.090	22.350	22.510	19.894	11,058,000
2021-02-01	22.500	22.580	21.800	22.160	19.584	10,081,500
2021-01-29	22.400	22.830	22.000	22.210	19.629	15,573,600
2021-01-28	22.120	22.950	21.970	22.640	20.009	12,418,200

← NewerPage 24 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.