Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-08-05	19.660	19.950	19.370	19.500	17.017	9,127,500
2020-08-04	18.680	19.360	18.600	19.230	16.782	10,141,800
2020-08-03	18.100	18.970	17.870	18.720	16.337	9,618,800
2020-07-31	18.110	18.560	17.920	18.140	15.830	15,338,900
2020-07-30	19.050	19.160	18.200	18.440	16.092	15,563,300
2020-07-29	19.100	19.480	18.950	19.430	16.956	7,444,900
2020-07-28	19.490	19.600	18.990	19.150	16.712	14,551,100
2020-07-27	19.700	19.730	19.140	19.680	17.174	15,020,100
2020-07-24	19.500	19.660	18.900	19.480	17.000	16,738,200
2020-07-23	18.980	19.360	18.780	19.300	16.843	13,233,200
2020-07-22	19.300	19.450	18.910	19.170	16.729	12,653,600
2020-07-21	18.860	19.920	18.760	19.560	17.070	18,805,000
2020-07-20	18.600	18.950	18.390	18.440	16.092	13,673,700
2020-07-17	18.960	19.180	18.450	18.620	16.249	8,818,600
2020-07-16	18.760	19.220	18.530	18.820	16.424	9,806,100
2020-07-15	19.000	19.270	18.550	18.900	16.494	13,852,400
2020-07-14	17.270	18.440	17.120	18.390	16.049	13,525,000
2020-07-13	17.990	18.000	17.350	17.380	15.167	10,945,400
2020-07-10	17.090	17.820	16.960	17.790	15.525	9,806,200
2020-07-09	18.000	18.240	17.090	17.130	14.949	12,015,300
2020-07-08	18.200	18.610	17.940	18.070	15.769	10,031,300
2020-07-07	18.630	18.630	18.140	18.180	15.865	9,742,500
2020-07-06	18.470	18.930	18.310	18.750	16.363	11,469,600
2020-07-02	18.180	18.490	17.900	17.980	15.691	10,301,000
2020-07-01	18.500	18.780	17.700	17.720	15.464	13,923,300
2020-06-30	17.780	18.510	17.590	18.390	16.049	18,613,000
2020-06-29	17.630	18.290	17.460	18.010	15.717	14,061,300
2020-06-26	18.180	18.190	17.300	17.440	15.220	18,480,300
2020-06-25	17.640	18.590	17.500	18.420	16.075	18,885,600
2020-06-24	19.090	19.200	17.850	17.860	15.586	17,967,800
2020-06-23	19.970	20.130	19.440	19.570	17.078	18,440,100
2020-06-22	19.480	20.000	19.360	19.820	17.297	9,110,100
2020-06-19	20.940	20.960	19.450	19.710	17.201	22,249,100
2020-06-18	19.310	20.230	19.190	20.180	17.611	15,867,700
2020-06-17	19.510	20.040	19.270	19.830	17.305	15,816,600
2020-06-16	20.580	20.670	19.170	19.550	17.061	17,831,200
2020-06-15	17.980	19.610	17.710	19.320	16.860	12,742,000
2020-06-12	19.570	19.820	18.440	19.000	16.581	14,646,700
2020-06-11	19.120	19.720	18.450	18.510	16.153	19,638,300
2020-06-10	21.980	22.060	20.940	20.960	18.291	16,602,500
2020-06-09	22.560	22.880	21.710	22.510	19.644	17,914,700
2020-06-08	23.370	23.740	22.540	23.650	20.639	21,082,500
2020-06-05	22.330	23.090	21.570	21.990	19.190	26,486,400
2020-06-04	19.630	20.610	19.360	20.330	17.742	20,361,300
2020-06-03	19.330	19.710	19.090	19.610	17.113	13,986,600
2020-06-02	18.500	19.040	18.460	18.860	16.459	16,286,900
2020-06-01	18.510	18.860	18.240	18.430	15.974	10,251,700
2020-05-29	18.550	18.730	17.790	18.470	16.009	21,018,100
2020-05-28	19.140	19.360	18.640	18.790	16.287	10,372,900
2020-05-27	18.890	19.270	18.190	19.050	16.512	13,778,600
2020-05-26	18.310	18.670	18.170	18.400	15.948	11,760,900
2020-05-22	17.570	17.720	17.090	17.580	15.238	9,974,700
2020-05-21	18.220	18.500	17.540	17.790	15.420	17,533,800
2020-05-20	17.470	18.250	17.300	18.210	15.784	14,142,800
2020-05-19	17.810	17.860	17.050	17.110	14.830	12,776,600
2020-05-18	17.040	18.090	17.000	17.950	15.558	22,646,700
2020-05-15	15.980	16.510	15.830	15.950	13.825	10,347,800
2020-05-14	15.500	16.530	15.140	16.100	13.955	13,323,200
2020-05-13	16.870	16.960	15.750	15.850	13.738	15,827,300
2020-05-12	17.500	17.820	16.900	17.080	14.804	14,169,600

← NewerPage 27 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.