Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-05-11	17.700	17.940	17.110	17.360	15.047	12,661,300
2020-05-08	17.120	18.100	17.090	18.050	15.645	16,418,000
2020-05-07	16.310	17.050	16.290	16.730	14.501	14,609,800
2020-05-06	16.240	16.560	15.810	15.820	13.712	8,990,700
2020-05-05	16.970	17.330	16.120	16.250	14.085	15,936,300
2020-05-04	15.260	16.260	15.110	16.230	14.068	23,079,600
2020-05-01	16.320	16.650	15.510	15.750	13.652	18,752,100
2020-04-30	18.250	18.250	16.670	16.820	14.579	25,829,800
2020-04-29	16.950	18.250	16.770	18.200	15.775	19,406,700
2020-04-28	16.400	16.660	15.900	16.150	13.998	18,234,000
2020-04-27	15.750	16.390	15.180	16.050	13.912	17,717,100
2020-04-24	16.850	17.400	15.980	16.110	13.964	22,709,600
2020-04-23	15.850	16.850	15.750	16.520	14.319	20,619,600
2020-04-22	15.460	16.040	14.940	15.340	13.296	20,596,000
2020-04-21	14.840	15.620	14.370	14.690	12.733	22,926,600
2020-04-20	14.070	15.740	14.010	15.210	13.184	21,290,600
2020-04-17	14.720	15.400	14.200	15.280	13.244	33,939,700
2020-04-16	14.640	14.790	13.960	14.050	12.178	18,242,900
2020-04-15	14.670	14.980	14.020	14.730	12.767	22,681,400
2020-04-14	16.000	16.450	15.450	15.540	13.470	20,214,400
2020-04-13	16.620	16.820	15.700	15.950	13.825	16,740,700
2020-04-09	18.380	18.600	15.880	16.470	14.276	25,065,500
2020-04-08	16.900	17.390	16.430	17.280	14.978	16,039,000
2020-04-07	16.930	17.700	16.250	16.470	14.276	29,091,500
2020-04-06	14.960	15.820	14.530	15.670	13.582	24,572,200
2020-04-03	14.480	14.600	13.780	14.290	12.386	24,822,900
2020-04-02	13.100	14.990	12.950	13.880	12.031	33,976,500
2020-04-01	13.090	13.190	12.170	12.590	10.913	25,393,800
2020-03-31	13.880	13.890	13.300	13.490	11.693	25,754,200
2020-03-30	13.350	13.690	12.950	13.280	11.511	25,981,500
2020-03-27	14.540	14.700	13.740	13.760	11.927	21,794,500
2020-03-26	14.510	15.640	14.380	15.520	13.452	22,180,200
2020-03-25	14.990	15.870	13.580	14.600	12.655	24,201,200
2020-03-24	13.540	14.930	13.500	14.650	12.698	25,812,600
2020-03-23	14.170	14.430	12.600	12.830	11.121	24,393,500
2020-03-20	14.300	14.580	13.100	14.280	12.377	32,875,200
2020-03-19	12.170	14.280	11.870	13.870	12.022	25,449,300
2020-03-18	13.000	13.720	11.890	12.050	10.445	28,198,200
2020-03-17	14.540	14.560	13.110	14.000	12.135	25,536,500
2020-03-16	14.020	16.040	13.260	14.410	12.490	24,971,100
2020-03-13	15.720	16.170	14.320	16.160	14.007	29,182,100
2020-03-12	15.620	16.690	14.410	14.420	12.499	47,922,900
2020-03-11	17.320	18.140	17.050	17.380	15.064	33,291,900
2020-03-10	19.140	19.230	17.130	18.190	15.766	40,409,000
2020-03-09	17.900	17.900	12.910	17.310	15.004	86,148,000
2020-03-06	24.880	25.160	23.520	23.850	20.672	23,793,200
2020-03-05	26.130	26.250	25.240	25.830	22.389	15,754,600
2020-03-04	27.210	27.380	26.260	27.080	23.472	16,155,900
2020-03-03	27.620	27.910	26.270	26.810	23.238	22,020,400
2020-03-02	27.650	27.790	26.170	27.790	24.087	23,253,000
2020-02-28	25.810	27.160	25.450	27.090	23.481	26,830,600
2020-02-27	27.530	28.280	26.820	26.840	23.264	23,765,700
2020-02-26	29.590	29.740	28.380	28.380	24.599	19,240,700
2020-02-25	30.990	31.050	29.220	29.340	25.431	18,709,700
2020-02-24	31.890	31.990	30.810	30.930	26.809	16,714,900
2020-02-21	33.470	33.550	32.870	33.390	28.941	7,246,300
2020-02-20	34.490	34.710	33.780	33.830	29.323	7,836,000
2020-02-19	33.880	34.340	33.640	34.290	29.721	6,592,300
2020-02-18	33.900	33.990	32.880	33.650	29.167	11,792,800
2020-02-14	34.810	34.870	34.140	34.420	29.834	7,904,500

← NewerPage 28 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.