Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	34.840	35.020	33.970	34.670	30.051	11,718,000
2020-02-12	35.220	35.380	34.440	35.050	30.380	9,094,900
2020-02-11	34.150	34.350	33.870	34.290	29.721	8,825,600
2020-02-10	34.120	34.370	33.810	34.350	29.340	7,197,400
2020-02-07	34.000	34.760	33.880	34.420	29.400	8,582,100
2020-02-06	35.220	35.220	34.420	34.510	29.477	7,980,300
2020-02-05	34.770	35.660	34.730	35.070	29.955	11,399,900
2020-02-04	34.230	34.730	33.950	34.070	29.101	12,373,600
2020-02-03	33.440	33.700	33.190	33.460	28.580	9,202,500
2020-01-31	33.490	33.860	33.180	33.510	28.622	16,887,900
2020-01-30	33.140	34.080	33.000	34.040	29.075	10,489,600
2020-01-29	34.300	34.630	33.720	33.730	28.810	9,003,800
2020-01-28	34.220	34.230	33.490	33.960	29.007	10,938,000
2020-01-27	34.550	34.740	33.870	33.960	29.007	17,360,600
2020-01-24	36.220	36.220	35.350	35.770	30.553	10,408,600
2020-01-23	36.070	36.530	35.570	36.430	31.117	11,844,000
2020-01-22	36.800	36.820	36.230	36.680	31.330	12,796,800
2020-01-21	37.630	37.730	36.890	36.950	31.561	16,710,200
2020-01-17	39.010	39.970	38.180	38.370	32.774	17,644,600
2020-01-16	38.570	38.930	38.350	38.780	33.124	11,771,100
2020-01-15	39.200	39.360	38.140	38.330	32.739	13,737,700
2020-01-14	38.980	39.530	38.390	39.530	33.764	13,958,700
2020-01-13	39.830	39.840	38.970	39.230	33.508	11,665,600
2020-01-10	39.730	40.090	39.510	39.830	34.021	8,089,700
2020-01-09	39.520	40.090	38.730	39.860	34.046	12,186,000
2020-01-08	40.280	40.440	39.310	39.410	33.662	11,327,600
2020-01-07	40.530	40.610	39.730	40.610	34.687	10,971,700
2020-01-06	40.610	41.080	40.190	40.820	34.866	15,534,100
2020-01-03	41.000	41.140	40.000	40.560	34.644	9,752,000
2020-01-02	40.520	40.720	40.080	40.170	34.311	9,147,400
2019-12-31	40.010	40.220	39.530	40.200	34.337	10,649,000
2019-12-30	40.010	40.750	40.000	40.400	34.508	8,155,800
2019-12-27	40.130	40.380	39.830	40.000	34.166	6,769,100
2019-12-26	40.860	40.880	39.930	40.070	34.226	7,629,700
2019-12-24	40.740	40.930	40.350	40.650	34.721	3,860,400
2019-12-23	39.440	40.890	39.430	40.790	34.841	9,911,300
2019-12-20	39.930	39.970	39.180	39.430	33.679	13,465,800
2019-12-19	39.590	39.830	39.480	39.610	33.833	7,048,600
2019-12-18	39.200	40.000	38.970	39.620	33.841	9,204,400
2019-12-17	39.500	39.920	39.300	39.460	33.705	9,658,500
2019-12-16	39.110	39.840	39.110	39.400	33.653	12,149,000
2019-12-13	39.350	39.510	38.550	39.000	33.312	11,981,100
2019-12-12	38.420	39.640	38.330	39.070	33.372	13,609,000
2019-12-11	37.500	38.500	37.480	38.400	32.799	15,742,800
2019-12-10	37.230	37.480	36.710	37.340	31.894	9,497,000
2019-12-09	36.540	37.460	36.540	37.160	31.740	8,713,500
2019-12-06	36.060	37.030	36.010	36.890	31.510	8,525,400
2019-12-05	36.400	36.470	35.560	35.850	30.621	6,836,700
2019-12-04	35.480	36.360	35.280	36.190	30.912	9,780,100
2019-12-03	35.160	35.390	34.520	34.990	29.887	10,351,800
2019-12-02	36.450	37.020	36.330	36.360	30.630	8,583,000
2019-11-29	36.280	36.480	35.920	36.200	30.495	5,445,400
2019-11-27	36.410	36.940	36.130	36.770	30.975	6,538,200
2019-11-26	36.980	37.220	36.220	36.390	30.655	9,578,300
2019-11-25	36.300	37.200	36.030	37.080	31.236	8,711,700
2019-11-22	36.700	37.090	36.240	36.610	30.840	7,515,000
2019-11-21	36.420	36.920	36.040	36.620	30.849	11,451,700
2019-11-20	34.360	36.230	34.140	36.140	30.444	15,805,500
2019-11-19	34.520	34.680	34.040	34.310	28.903	10,174,100
2019-11-18	34.980	35.000	34.140	34.690	29.223	11,671,500

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.