Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	56.120	56.700	55.100	55.230	54.658	17,070,400
2026-04-24	54.330	56.900	54.020	56.150	55.569	23,294,100
2026-04-23	54.560	55.530	54.440	54.740	54.173	20,598,000
2026-04-22	53.500	54.850	53.190	54.350	53.787	14,433,100
2026-04-21	52.700	53.730	52.640	52.770	52.224	13,591,200
2026-04-20	52.390	53.160	51.260	52.200	51.660	15,347,100
2026-04-17	50.800	53.420	50.520	52.660	52.115	20,594,600
2026-04-16	52.260	52.940	51.570	51.730	51.195	12,080,400
2026-04-15	51.740	52.840	51.650	52.420	51.877	12,535,000
2026-04-14	51.300	52.000	50.910	51.490	50.957	11,104,100
2026-04-13	52.200	52.750	51.520	51.920	51.383	11,847,000
2026-04-10	52.560	53.750	51.680	51.920	51.383	13,219,900
2026-04-09	51.700	52.890	51.170	52.540	51.996	16,033,100
2026-04-08	50.430	52.310	49.760	51.880	51.343	20,970,100
2026-04-07	49.870	50.440	49.200	50.350	49.829	9,928,200
2026-04-06	49.400	50.060	49.180	49.780	49.265	7,643,800
2026-04-02	50.510	51.100	48.840	49.440	48.928	14,883,800
2026-04-01	50.350	51.380	49.540	50.030	49.512	19,574,100
2026-03-31	52.220	53.000	51.040	51.390	50.858	22,268,600
2026-03-30	54.300	54.800	51.310	51.530	50.997	20,578,800
2026-03-27	52.350	53.700	51.900	53.500	52.946	22,048,600
2026-03-26	51.550	52.690	51.480	52.310	51.769	16,516,100
2026-03-25	50.560	52.550	50.540	51.890	51.353	24,105,700
2026-03-24	49.030	51.090	48.840	50.510	49.987	19,715,000
2026-03-23	47.510	49.850	47.080	49.250	48.740	25,770,300
2026-03-20	48.010	48.480	46.380	46.630	46.147	65,344,800
2026-03-19	45.220	47.880	44.700	47.820	47.325	28,158,000
2026-03-18	45.890	46.320	45.190	45.320	44.851	13,277,000
2026-03-17	45.500	46.640	44.940	46.130	45.653	14,766,200
2026-03-16	44.560	45.010	44.300	44.960	44.495	12,648,500
2026-03-13	44.470	44.890	43.550	44.720	44.257	16,897,300
2026-03-12	47.310	47.310	44.420	44.560	44.099	25,983,100
2026-03-11	47.490	48.770	47.140	48.170	47.671	18,385,000
2026-03-10	47.130	48.520	46.700	48.110	47.612	18,112,700
2026-03-09	46.870	47.270	45.500	47.190	46.702	21,100,800
2026-03-06	47.410	47.660	46.400	46.900	46.415	13,470,400
2026-03-05	47.980	48.010	46.290	47.400	46.909	20,285,000
2026-03-04	48.650	49.380	47.480	47.890	47.394	19,906,700
2026-03-03	50.270	50.800	48.180	48.580	48.077	22,659,800
2026-03-02	52.450	52.450	49.440	51.270	50.739	20,431,300
2026-02-27	51.600	52.000	50.830	51.340	50.809	16,691,400
2026-02-26	51.310	52.190	50.590	51.490	50.957	12,141,300
2026-02-25	52.000	52.160	50.810	51.660	51.125	11,308,900
2026-02-24	51.470	52.330	51.210	51.850	51.313	12,787,500
2026-02-23	50.910	51.690	50.060	51.240	50.710	11,727,900
2026-02-20	51.430	51.690	50.480	50.850	50.324	12,717,500
2026-02-19	51.760	52.240	51.290	51.540	51.007	14,326,700
2026-02-18	50.810	51.640	50.510	51.590	51.056	16,436,400
2026-02-17	50.620	51.030	48.840	49.840	49.324	24,436,100
2026-02-13	50.290	51.210	49.930	50.390	49.868	19,520,600
2026-02-12	51.490	52.400	50.340	50.640	50.116	24,008,600
2026-02-11	51.050	51.990	50.930	51.560	51.026	22,951,700
2026-02-10	50.890	50.960	49.790	50.320	49.507	14,102,500
2026-02-09	50.480	50.930	50.090	50.540	49.724	13,581,400
2026-02-06	49.500	51.250	49.410	50.700	49.881	16,188,800
2026-02-05	50.380	50.560	48.670	49.510	48.710	24,708,200
2026-02-04	49.850	51.430	49.760	51.350	50.521	23,745,400
2026-02-03	48.130	49.800	48.100	49.760	48.956	27,108,800
2026-02-02	47.670	48.670	47.350	48.050	47.274	16,616,400
2026-01-30	48.300	48.550	47.300	48.380	47.599	16,406,600

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.