Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-09-07	59.790	60.190	59.250	59.700	47.739	11,056,200
2018-09-06	60.800	60.960	59.800	60.210	48.146	9,684,100
2018-09-05	61.470	61.550	60.190	61.020	48.794	10,127,200
2018-09-04	63.060	63.140	61.740	61.920	49.514	8,287,000
2018-08-31	64.070	64.140	62.970	63.160	50.105	7,953,200
2018-08-30	64.600	65.080	64.060	64.340	51.042	6,300,100
2018-08-29	64.230	64.640	63.910	64.490	51.161	7,611,600
2018-08-28	64.940	65.520	64.030	64.070	50.827	9,470,700
2018-08-27	65.360	65.570	64.610	64.850	51.446	8,459,200
2018-08-24	64.980	65.360	64.980	65.250	51.763	6,418,000
2018-08-23	64.770	64.970	64.270	64.650	51.287	4,430,200
2018-08-22	65.290	65.610	64.910	65.090	51.637	5,134,400
2018-08-21	64.260	65.220	64.140	64.760	51.375	6,092,600
2018-08-20	63.060	63.660	62.740	63.500	50.375	3,670,300
2018-08-17	62.470	63.020	62.060	62.830	49.844	5,657,500
2018-08-16	62.610	63.080	62.400	62.490	49.574	6,080,800
2018-08-15	64.320	64.360	61.820	62.290	49.415	9,831,900
2018-08-14	65.280	65.740	64.790	64.800	51.406	4,851,000
2018-08-13	65.950	66.040	64.700	64.970	51.541	4,563,400
2018-08-10	65.360	66.100	64.880	66.040	52.390	4,851,200
2018-08-09	66.570	66.670	65.120	65.400	51.882	4,760,800
2018-08-08	66.230	66.630	65.980	66.410	52.684	3,549,300
2018-08-07	66.420	67.310	65.720	66.680	52.898	5,745,200
2018-08-06	65.970	66.130	65.550	65.740	52.152	4,348,800
2018-08-03	65.840	66.650	65.640	65.890	52.271	4,588,300
2018-08-02	66.040	66.420	65.630	65.940	52.311	4,985,000
2018-08-01	67.000	67.160	66.010	66.660	52.882	4,834,900
2018-07-31	67.630	67.890	67.080	67.520	53.564	5,986,900
2018-07-30	67.510	68.300	67.310	67.580	53.612	5,816,900
2018-07-27	66.330	67.400	66.330	67.040	53.183	5,888,100
2018-07-26	66.220	67.020	65.520	66.860	53.041	6,497,500
2018-07-25	65.600	65.860	64.730	65.780	52.184	7,586,700
2018-07-24	66.010	66.410	65.390	65.520	51.978	8,872,000
2018-07-23	65.970	66.600	65.470	65.740	52.152	8,542,800
2018-07-20	68.340	68.430	66.030	66.090	52.430	7,510,300
2018-07-19	66.600	67.550	66.500	66.920	53.088	7,049,000
2018-07-18	66.400	67.450	65.890	67.060	53.199	6,493,200
2018-07-17	67.090	67.200	66.360	66.740	52.946	6,614,300
2018-07-16	67.090	67.520	66.860	67.420	53.485	4,544,100
2018-07-13	67.750	68.340	67.410	68.080	54.009	4,607,000
2018-07-12	68.650	68.710	67.000	67.470	53.525	6,217,000
2018-07-11	68.630	69.280	68.100	68.340	54.215	7,497,400
2018-07-10	68.900	69.610	68.760	69.490	55.127	6,343,100
2018-07-09	67.500	68.620	67.500	68.340	54.215	5,230,900
2018-07-06	65.960	67.250	65.730	67.030	53.176	4,303,400
2018-07-05	66.380	66.950	65.940	66.430	52.700	6,492,800
2018-07-03	66.240	66.300	65.230	65.840	52.232	5,207,700
2018-07-02	66.450	66.720	65.010	65.210	51.732	9,404,700
2018-06-29	67.020	67.850	67.010	67.030	53.176	5,350,900
2018-06-28	67.110	67.230	66.270	67.010	53.160	5,827,800
2018-06-27	66.740	67.690	66.460	66.810	53.001	6,856,500
2018-06-26	65.400	66.300	65.040	66.020	52.374	5,618,500
2018-06-25	66.290	66.360	64.900	65.430	51.906	7,608,700
2018-06-22	67.130	67.950	66.400	66.580	52.819	10,995,000
2018-06-21	65.420	65.580	64.510	64.790	51.399	6,371,400
2018-06-20	65.940	66.070	65.280	65.550	52.001	7,567,700
2018-06-19	66.010	66.150	65.200	65.700	52.120	11,577,800
2018-06-18	66.260	67.300	66.200	67.040	53.183	6,110,400
2018-06-15	67.920	67.980	66.540	66.830	53.017	15,094,700
2018-06-14	68.160	68.570	67.660	68.330	54.207	7,104,000

← NewerPage 35 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.