Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-13	67.760	68.750	67.430	67.970	53.921	7,161,000
2018-06-12	70.000	70.470	68.080	68.600	54.421	9,664,000
2018-06-11	69.480	70.440	69.110	69.870	55.429	6,970,700
2018-06-08	69.900	70.090	68.970	69.430	55.080	5,125,200
2018-06-07	69.370	70.290	69.130	69.600	55.214	8,330,600
2018-06-06	68.830	69.060	68.070	68.890	54.651	6,387,900
2018-06-05	68.490	68.860	67.900	68.460	54.310	7,058,000
2018-06-04	69.160	69.490	68.680	69.070	54.397	8,104,200
2018-06-01	68.640	69.080	68.370	68.960	54.311	6,512,800
2018-05-31	69.080	69.320	68.250	68.670	54.082	8,419,700
2018-05-30	68.720	69.830	68.450	69.480	54.720	7,710,300
2018-05-29	67.630	68.370	67.170	68.070	53.610	8,369,200
2018-05-25	69.800	69.900	68.030	68.600	54.027	10,719,800
2018-05-24	72.600	72.720	71.090	71.220	56.091	8,648,500
2018-05-23	73.000	73.470	72.350	73.450	57.847	5,737,200
2018-05-22	75.000	75.250	73.390	73.730	58.067	5,881,200
2018-05-21	74.770	75.060	73.960	75.030	59.091	4,641,200
2018-05-18	74.190	74.860	74.160	74.290	58.508	5,715,400
2018-05-17	73.500	75.430	73.480	74.430	58.619	10,825,700
2018-05-16	71.600	73.210	71.600	73.110	57.579	7,121,700
2018-05-15	71.500	71.750	70.910	71.600	56.390	3,571,600
2018-05-14	71.180	72.050	71.170	71.600	56.390	5,142,400
2018-05-11	71.330	71.530	70.870	71.080	55.980	5,449,200
2018-05-10	71.420	71.570	70.240	71.120	56.012	5,650,400
2018-05-09	70.510	71.780	70.420	70.880	55.823	7,774,400
2018-05-08	69.450	69.620	67.700	69.540	54.767	6,142,300
2018-05-07	69.240	70.850	69.080	69.210	54.508	6,388,900
2018-05-04	67.490	69.190	67.130	68.790	54.177	5,620,900
2018-05-03	68.490	68.580	66.890	67.720	53.334	6,563,900
2018-05-02	67.980	69.180	67.900	68.660	54.074	6,460,300
2018-05-01	68.110	68.420	67.080	68.400	53.870	6,197,600
2018-04-30	69.000	69.380	68.430	68.560	53.996	6,249,900
2018-04-27	69.060	69.700	68.900	69.080	54.405	4,559,500
2018-04-26	69.480	70.100	69.180	69.470	54.712	8,145,000
2018-04-25	67.980	69.270	67.880	69.100	54.421	5,994,000
2018-04-24	69.060	69.800	67.720	68.280	53.775	7,474,500
2018-04-23	68.700	68.970	67.510	68.910	54.271	6,792,000
2018-04-20	70.810	71.250	68.630	69.230	54.523	9,967,400
2018-04-19	70.370	70.920	69.700	70.280	55.350	7,184,700
2018-04-18	69.620	71.000	69.550	70.340	55.397	8,640,300
2018-04-17	68.520	68.980	67.950	68.660	54.074	6,490,400
2018-04-16	68.280	68.740	67.430	68.520	53.964	9,026,400
2018-04-13	67.590	68.100	67.310	67.950	53.515	7,853,500
2018-04-12	67.680	68.040	67.210	67.560	53.208	5,845,300
2018-04-11	66.620	67.980	66.380	67.550	53.200	8,141,900
2018-04-10	65.450	67.430	65.250	66.710	52.539	8,172,300
2018-04-09	64.780	65.080	64.110	64.260	50.609	6,369,700
2018-04-06	65.540	65.540	63.450	64.360	50.688	7,515,900
2018-04-05	65.120	66.390	65.070	65.770	51.798	6,032,900
2018-04-04	63.500	64.990	63.070	64.810	51.042	6,645,700
2018-04-03	63.930	64.850	62.690	64.790	51.026	8,844,500
2018-04-02	64.370	64.660	62.020	63.480	49.995	7,598,600
2018-03-29	63.670	65.210	63.480	64.780	51.019	7,282,800
2018-03-28	64.350	64.630	62.670	63.210	49.782	7,702,900
2018-03-27	64.910	66.090	63.970	64.480	50.782	6,318,000
2018-03-26	64.850	65.220	63.560	64.460	50.767	7,386,100
2018-03-23	65.540	66.700	64.000	64.140	50.515	8,622,100
2018-03-22	66.750	66.970	65.190	65.520	51.601	7,500,000
2018-03-21	65.920	68.270	65.780	67.740	53.350	7,240,300
2018-03-20	65.130	66.100	65.130	65.560	51.633	5,446,300

← NewerPage 36 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.