Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-19	63.790	64.980	63.580	64.390	50.356	8,949,500
2017-12-18	62.290	64.040	62.250	63.600	49.738	10,716,600
2017-12-15	62.720	62.950	62.010	62.090	48.557	15,834,700
2017-12-14	62.950	63.350	62.360	62.370	48.776	8,550,100
2017-12-13	64.120	64.530	63.280	63.300	49.504	7,485,600
2017-12-12	64.410	65.000	64.100	64.180	50.192	6,487,800
2017-12-11	63.380	64.940	63.010	64.560	50.489	11,702,900
2017-12-08	62.380	63.540	62.100	63.540	49.691	11,030,100
2017-12-07	62.060	62.520	61.960	62.070	48.542	7,862,500
2017-12-06	63.280	63.280	61.780	62.070	48.542	9,299,300
2017-12-05	64.130	65.000	63.440	63.450	49.621	8,212,800
2017-12-04	64.790	65.990	64.480	64.600	50.129	9,505,000
2017-12-01	63.230	65.130	63.020	64.730	50.230	11,964,000
2017-11-30	62.570	63.650	62.500	62.850	48.771	11,308,900
2017-11-29	62.400	63.300	61.930	62.150	48.228	8,805,900
2017-11-28	61.240	62.470	61.210	62.290	48.337	8,737,700
2017-11-27	61.730	61.920	61.050	61.360	47.615	6,741,600
2017-11-24	62.400	62.450	61.850	61.930	48.057	2,967,500
2017-11-22	62.440	62.600	61.840	62.140	48.220	7,610,300
2017-11-21	61.970	62.150	61.440	61.880	48.019	8,491,100
2017-11-20	61.710	62.100	61.220	61.720	47.894	7,103,500
2017-11-17	61.360	62.330	61.260	61.960	48.081	8,088,700
2017-11-16	61.600	61.650	61.020	61.310	47.576	7,791,600
2017-11-15	62.150	62.430	61.110	61.550	47.763	11,273,200
2017-11-14	64.640	64.640	62.730	62.780	48.717	10,606,800
2017-11-13	65.250	65.540	64.860	65.040	50.471	5,506,300
2017-11-10	66.590	66.620	65.180	65.740	51.014	6,577,000
2017-11-09	66.850	67.100	66.500	66.890	51.906	6,163,400
2017-11-08	66.650	67.580	66.080	67.060	52.038	8,008,300
2017-11-07	67.570	67.680	66.260	66.430	51.549	7,147,400
2017-11-06	64.100	67.420	63.930	67.080	52.054	14,246,300
2017-11-03	63.140	63.730	62.920	63.580	49.338	10,035,100
2017-11-02	64.340	64.340	63.100	63.250	49.082	8,984,100
2017-11-01	64.620	64.960	63.990	64.280	49.881	11,329,300
2017-10-31	63.990	64.740	63.930	64.000	49.664	8,519,500
2017-10-30	63.750	64.500	63.530	64.110	49.749	6,632,800
2017-10-27	63.110	63.870	62.880	63.550	49.314	12,972,700
2017-10-26	63.450	63.810	63.060	63.370	49.175	8,668,300
2017-10-25	62.500	63.620	62.400	63.440	49.229	10,748,200
2017-10-24	62.530	62.840	61.920	62.440	48.453	9,639,500
2017-10-23	63.150	63.480	61.810	61.910	48.042	14,054,100
2017-10-20	63.570	63.950	61.400	63.150	49.004	19,259,600
2017-10-19	65.360	65.710	64.470	64.500	50.052	13,577,600
2017-10-18	66.460	66.650	65.680	65.910	51.146	5,936,500
2017-10-17	66.880	67.190	66.260	66.500	51.604	6,621,400
2017-10-16	67.560	67.830	66.780	66.800	51.836	4,846,100
2017-10-13	67.630	68.080	67.130	67.170	52.124	4,248,700
2017-10-12	67.220	67.420	66.790	67.290	52.217	6,225,800
2017-10-11	67.320	67.800	66.840	67.740	52.566	8,060,500
2017-10-10	68.760	69.030	68.270	68.330	53.024	3,824,700
2017-10-09	68.360	68.800	68.240	68.330	53.024	3,587,100
2017-10-06	68.720	68.720	67.870	68.340	53.032	5,717,400
2017-10-05	69.150	69.180	68.570	68.870	53.443	6,293,100
2017-10-04	69.120	69.330	68.670	68.820	53.404	6,319,700
2017-10-03	69.260	69.570	68.850	69.060	53.590	6,124,500
2017-10-02	68.730	69.320	68.540	69.320	53.792	7,254,800
2017-09-29	69.030	69.770	68.260	69.760	54.133	6,559,100
2017-09-28	69.330	69.660	68.550	69.160	53.668	6,464,300
2017-09-27	68.940	69.190	68.290	69.080	53.606	6,043,100
2017-09-26	69.270	69.560	68.540	68.820	53.404	6,393,400

← NewerPage 38 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.