Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	49.880	50.580	48.350	48.450	47.667	32,023,100
2026-01-28	50.400	50.730	48.470	48.870	48.081	24,531,000
2026-01-27	50.290	51.470	50.030	50.660	49.842	17,329,700
2026-01-26	49.700	50.070	49.230	49.700	48.897	25,377,200
2026-01-23	50.000	51.670	48.830	49.150	48.356	43,516,200
2026-01-22	48.950	49.580	48.540	49.320	48.523	22,767,000
2026-01-21	47.100	48.610	47.000	48.520	47.736	22,868,200
2026-01-20	45.980	46.990	45.980	46.450	45.700	22,587,200
2026-01-16	46.680	46.990	46.310	46.730	45.975	17,373,100
2026-01-15	46.800	46.870	46.080	46.570	45.818	18,019,800
2026-01-14	46.440	47.730	46.280	46.970	46.211	23,910,300
2026-01-13	45.740	46.390	45.450	45.900	45.159	19,535,600
2026-01-12	45.400	45.500	44.370	45.150	44.421	19,685,700
2026-01-09	44.780	45.240	44.290	45.200	44.470	18,306,800
2026-01-08	42.860	44.570	42.660	44.430	43.712	20,138,500
2026-01-07	43.890	43.900	42.200	42.370	41.686	17,255,900
2026-01-06	44.280	44.570	43.420	43.630	42.925	28,955,400
2026-01-05	43.000	45.160	42.520	43.800	43.093	56,362,600
2026-01-02	38.410	40.440	38.070	40.200	39.551	14,637,200
2025-12-31	38.550	38.770	38.270	38.380	37.760	6,157,100
2025-12-30	38.000	38.730	38.000	38.550	37.927	7,774,500
2025-12-29	37.850	38.140	37.690	37.900	37.288	6,806,000
2025-12-26	37.960	38.060	37.540	37.790	37.180	4,726,700
2025-12-24	38.170	38.280	37.810	37.970	37.357	2,928,600
2025-12-23	38.490	38.900	37.930	38.200	37.583	7,930,300
2025-12-22	38.450	38.870	38.160	38.330	37.711	8,495,800
2025-12-19	38.250	38.490	37.980	38.080	37.465	22,594,300
2025-12-18	38.540	38.560	37.890	38.130	37.514	12,014,800
2025-12-17	37.830	38.620	37.730	38.530	37.908	15,363,900
2025-12-16	38.600	38.900	37.490	37.610	37.003	19,127,100
2025-12-15	39.410	39.500	38.520	38.900	38.272	10,957,100
2025-12-12	40.550	40.780	39.150	39.450	38.813	14,892,500
2025-12-11	39.850	40.880	39.780	40.340	39.688	18,982,800
2025-12-10	38.350	39.990	38.200	39.930	39.285	20,648,100
2025-12-09	38.100	38.690	38.100	38.300	37.681	16,847,300
2025-12-08	38.330	38.830	37.730	38.240	37.622	24,484,700
2025-12-05	38.230	39.000	38.220	38.460	37.839	12,579,700
2025-12-04	37.500	38.300	37.410	38.120	37.504	15,860,100
2025-12-03	36.430	37.630	36.230	37.550	36.944	16,133,700
2025-12-02	36.310	36.520	35.510	36.360	35.492	12,825,600
2025-12-01	36.250	36.980	36.230	36.600	35.727	12,674,200
2025-11-28	35.720	36.380	35.520	36.240	35.375	4,013,000
2025-11-26	35.750	36.050	35.290	35.660	34.809	9,754,200
2025-11-25	35.820	35.950	35.010	35.900	35.043	13,234,500
2025-11-24	36.000	36.080	35.300	35.710	34.858	36,923,800
2025-11-21	35.170	36.330	34.650	36.190	35.326	20,752,800
2025-11-20	36.210	36.840	35.090	35.190	34.350	11,718,200
2025-11-19	35.380	36.130	35.120	35.860	35.004	9,709,500
2025-11-18	35.430	36.230	35.280	36.040	35.180	15,306,200
2025-11-17	36.820	36.930	35.610	35.800	34.946	10,775,700
2025-11-14	36.440	37.340	35.880	36.940	36.059	10,858,300
2025-11-13	36.220	36.940	36.080	36.310	35.444	10,203,600
2025-11-12	37.300	37.550	36.000	36.070	35.209	11,588,100
2025-11-11	37.200	38.080	37.110	37.610	36.713	10,426,200
2025-11-10	36.880	37.050	36.110	36.910	36.029	12,276,000
2025-11-07	36.480	36.800	35.890	36.660	35.785	11,074,700
2025-11-06	36.660	37.210	36.340	36.360	35.492	14,651,300
2025-11-05	36.250	37.030	35.960	36.550	35.678	14,655,300
2025-11-04	36.320	36.460	35.790	36.120	35.258	18,718,800
2025-11-03	36.100	37.310	36.030	37.020	36.137	19,349,000

← NewerPage 4 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.