Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	65.850	66.110	65.380	65.840	50.689	7,981,900
2017-06-29	65.600	66.300	65.300	65.380	50.335	7,194,800
2017-06-28	65.440	66.040	65.100	65.250	50.235	6,243,500
2017-06-27	65.650	66.040	65.130	65.360	50.320	6,498,400
2017-06-26	66.110	66.400	65.530	65.890	50.728	8,042,700
2017-06-23	65.330	66.160	65.150	65.930	50.759	7,402,500
2017-06-22	65.500	66.430	65.150	65.370	50.327	8,088,000
2017-06-21	66.480	66.490	65.260	65.470	50.404	11,374,200
2017-06-20	67.050	67.050	66.040	66.750	51.390	9,580,000
2017-06-19	68.530	68.780	67.900	68.100	52.429	5,037,600
2017-06-16	67.600	68.580	67.050	68.580	52.799	10,179,200
2017-06-15	67.960	68.080	67.000	67.330	51.836	9,465,900
2017-06-14	69.060	69.090	67.340	68.180	52.491	10,261,300
2017-06-13	69.310	69.700	68.840	69.350	53.392	7,882,700
2017-06-12	70.250	70.690	69.070	69.310	53.361	7,999,200
2017-06-09	68.350	70.390	68.320	69.680	53.646	8,141,100
2017-06-08	68.670	69.110	68.230	68.310	52.591	7,739,800
2017-06-07	69.550	69.860	67.920	68.670	52.868	10,227,700
2017-06-06	69.140	70.190	68.710	69.970	53.869	6,588,600
2017-06-05	68.790	69.500	68.630	69.270	53.330	4,670,800
2017-06-02	68.880	69.120	68.030	68.960	53.091	8,646,500
2017-06-01	69.670	70.190	69.220	69.780	53.723	5,874,800
2017-05-31	68.310	69.930	68.230	69.590	53.576	8,944,200
2017-05-30	69.220	69.490	68.650	68.740	52.922	7,263,500
2017-05-26	69.500	70.350	69.000	70.090	53.576	8,960,700
2017-05-25	71.270	71.690	68.940	69.390	53.041	14,649,400
2017-05-24	72.130	72.280	71.070	71.360	54.547	5,257,900
2017-05-23	72.170	72.310	71.520	72.090	55.105	4,969,900
2017-05-22	72.260	72.380	71.370	71.890	54.952	6,209,800
2017-05-19	71.770	72.310	71.560	71.750	54.845	7,681,800
2017-05-18	70.660	71.920	70.660	71.430	54.601	6,073,400
2017-05-17	71.370	71.640	70.800	70.990	54.264	6,347,700
2017-05-16	72.300	72.410	70.890	71.370	54.555	7,029,200
2017-05-15	72.480	72.690	71.940	72.000	55.036	8,573,000
2017-05-12	71.740	71.810	70.780	71.020	54.287	7,308,500
2017-05-11	73.040	73.080	71.650	71.780	54.868	7,380,200
2017-05-10	72.840	73.200	72.350	72.670	55.548	7,021,200
2017-05-09	72.340	72.600	71.890	72.280	55.250	6,631,900
2017-05-08	72.290	72.960	72.030	72.220	55.205	8,160,500
2017-05-05	71.040	72.200	70.900	71.970	55.013	11,115,400
2017-05-04	71.160	71.250	70.220	70.940	54.226	12,175,200
2017-05-03	71.410	71.950	70.970	71.530	54.677	7,843,600
2017-05-02	72.340	72.400	70.970	71.450	54.616	9,142,000
2017-05-01	72.700	73.090	72.140	72.300	55.266	6,909,400
2017-04-28	73.400	73.460	72.470	72.590	55.487	7,214,400
2017-04-27	73.850	73.930	72.100	72.840	55.678	10,844,900
2017-04-26	73.750	74.910	73.730	74.110	56.649	6,064,800
2017-04-25	74.220	74.330	73.770	74.090	56.634	9,066,400
2017-04-24	75.000	75.100	73.940	74.100	56.642	8,461,800
2017-04-21	73.970	75.160	73.150	74.840	57.207	14,539,700
2017-04-20	76.490	77.340	76.130	76.510	58.484	8,053,900
2017-04-19	78.290	78.480	76.160	76.480	58.461	8,138,400
2017-04-18	77.770	78.590	77.670	77.930	59.569	4,078,800
2017-04-17	77.820	78.420	77.790	78.240	59.806	5,559,300
2017-04-13	79.330	79.400	77.960	78.150	59.737	5,030,200
2017-04-12	79.730	80.890	79.250	79.570	60.823	6,024,200
2017-04-11	78.710	79.710	78.080	79.650	60.884	6,722,200
2017-04-10	78.670	78.950	78.400	78.710	60.165	3,339,900
2017-04-07	78.730	78.870	78.150	78.330	59.875	4,265,200
2017-04-06	78.700	78.930	78.360	78.620	60.097	5,128,500

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.