Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-05	78.660	79.480	78.260	78.300	59.852	5,290,600
2017-04-04	77.710	78.380	77.220	78.210	59.783	4,687,800
2017-04-03	78.300	78.330	77.130	77.700	59.393	6,994,700
2017-03-31	77.550	78.370	77.330	78.100	59.699	5,858,500
2017-03-30	78.730	78.870	77.560	77.840	59.500	5,585,100
2017-03-29	78.210	78.960	77.580	78.670	60.135	4,403,000
2017-03-28	77.400	78.590	76.940	78.310	59.860	7,274,600
2017-03-27	76.210	77.180	76.140	77.020	58.874	6,435,100
2017-03-24	77.760	77.940	76.770	76.960	58.828	9,805,900
2017-03-23	78.110	78.450	77.560	77.670	59.370	5,804,100
2017-03-22	78.350	78.620	77.750	78.380	59.913	5,341,500
2017-03-21	79.530	79.650	78.570	78.690	60.150	6,210,500
2017-03-20	79.070	79.070	78.160	78.920	60.326	7,318,900
2017-03-17	79.650	80.260	79.490	79.550	60.808	8,645,700
2017-03-16	80.280	80.480	79.260	79.650	60.884	6,196,400
2017-03-15	79.000	80.590	78.910	80.250	61.343	7,968,100
2017-03-14	78.020	78.550	77.300	78.380	59.913	6,541,800
2017-03-13	78.830	79.130	78.080	78.590	60.074	6,708,900
2017-03-10	79.360	79.400	78.450	78.690	60.150	5,633,400
2017-03-09	77.520	78.940	77.280	78.700	60.158	9,411,800
2017-03-08	79.540	79.920	77.910	78.100	59.699	10,152,900
2017-03-07	80.690	80.770	79.740	79.950	61.113	5,807,400
2017-03-06	80.340	80.890	80.030	80.720	61.702	5,524,600
2017-03-03	81.220	81.580	80.650	80.700	61.687	3,357,000
2017-03-02	81.640	82.160	80.820	80.950	61.878	5,104,500
2017-03-01	80.910	82.690	80.600	82.270	62.887	6,692,400
2017-02-28	80.860	80.860	80.000	80.360	61.427	7,842,000
2017-02-27	80.230	81.820	80.160	81.060	61.962	8,033,000
2017-02-24	79.660	80.400	79.480	80.150	61.266	5,464,100
2017-02-23	80.470	80.710	79.880	80.470	61.511	5,754,100
2017-02-22	80.380	80.540	79.660	79.700	60.922	5,905,400
2017-02-21	81.480	81.550	80.600	80.680	61.671	4,746,100
2017-02-17	80.950	81.120	80.540	80.650	61.648	4,345,600
2017-02-16	82.130	82.170	81.000	81.130	62.015	5,097,900
2017-02-15	82.000	82.370	81.620	81.750	62.489	4,947,600
2017-02-14	82.040	82.500	81.540	82.460	63.032	4,672,300
2017-02-13	81.750	82.130	81.490	81.820	62.543	4,135,800
2017-02-10	81.980	82.710	81.850	82.160	62.420	6,199,900
2017-02-09	81.120	81.760	81.120	81.210	61.699	6,119,000
2017-02-08	80.610	81.190	79.520	81.120	61.630	5,366,400
2017-02-07	81.210	81.740	80.490	81.070	61.592	5,841,700
2017-02-06	82.550	82.970	81.460	81.690	62.063	5,958,000
2017-02-03	82.640	83.210	82.390	82.500	62.679	5,084,000
2017-02-02	83.600	83.610	81.570	82.440	62.633	8,857,700
2017-02-01	84.060	84.440	82.700	83.170	63.188	5,193,600
2017-01-31	83.900	84.250	83.110	83.710	63.598	4,567,900
2017-01-30	84.170	84.470	83.200	83.610	63.522	5,550,700
2017-01-27	84.860	85.190	84.310	84.500	64.198	4,758,200
2017-01-26	85.930	86.050	84.430	84.880	64.487	5,623,600
2017-01-25	85.080	85.690	84.650	85.510	64.966	5,939,500
2017-01-24	84.390	84.900	83.800	84.580	64.259	6,027,400
2017-01-23	85.850	85.930	83.900	84.270	64.023	6,870,200
2017-01-20	87.120	87.780	85.570	86.490	65.710	10,368,600
2017-01-19	87.050	87.840	86.910	87.200	66.249	7,261,400
2017-01-18	85.790	87.540	85.790	87.480	66.462	8,744,900
2017-01-17	84.810	86.530	84.800	86.430	65.664	5,795,300
2017-01-13	84.950	85.740	84.780	84.820	64.441	5,117,000
2017-01-12	85.690	85.700	84.650	85.330	64.829	4,286,500
2017-01-11	84.990	85.810	84.620	85.660	65.079	4,149,600
2017-01-10	85.690	85.710	84.580	84.600	64.274	4,306,200

← NewerPage 41 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.