Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-09	85.990	86.400	85.430	85.770	65.163	4,336,500
2017-01-06	85.480	86.830	84.840	86.480	65.702	5,689,900
2017-01-05	85.580	85.870	85.190	85.300	64.806	4,543,000
2017-01-04	85.000	85.710	84.540	85.430	64.905	4,655,400
2017-01-03	84.860	85.110	83.710	84.800	64.426	6,667,100
2016-12-30	84.300	84.500	83.660	83.950	63.780	4,149,700
2016-12-29	84.260	84.850	83.790	84.200	63.970	3,535,400
2016-12-28	85.280	85.480	84.410	84.630	64.297	4,222,700
2016-12-27	85.800	85.950	85.230	85.440	64.912	2,634,200
2016-12-23	86.030	86.270	85.230	85.510	64.966	2,894,200
2016-12-22	85.790	87.000	85.590	86.380	65.626	3,991,700
2016-12-21	85.570	86.260	85.060	86.160	65.459	4,825,200
2016-12-20	85.610	85.880	85.030	85.280	64.791	5,185,600
2016-12-19	85.400	85.700	84.970	85.120	64.669	3,155,900
2016-12-16	85.500	85.550	84.980	85.500	64.958	9,524,800
2016-12-15	84.500	85.700	84.300	85.280	64.791	6,171,000
2016-12-14	85.530	86.460	84.810	85.160	64.700	5,858,700
2016-12-13	85.730	86.730	85.050	86.130	65.437	6,273,400
2016-12-12	86.090	86.820	84.670	85.010	64.586	8,233,600
2016-12-09	84.870	84.980	83.940	84.780	64.411	4,829,000
2016-12-08	84.440	84.760	83.800	84.470	64.175	4,848,400
2016-12-07	84.050	84.800	83.560	84.350	64.084	5,138,900
2016-12-06	83.760	84.290	83.160	83.960	63.788	4,878,600
2016-12-05	84.920	85.180	84.230	84.430	64.145	5,976,100
2016-12-02	84.600	85.440	84.260	85.010	64.206	5,090,300
2016-12-01	84.990	86.410	84.370	84.610	63.904	7,991,700
2016-11-30	82.470	84.370	82.050	84.050	63.481	13,534,300
2016-11-29	79.610	80.290	78.740	79.920	60.361	6,326,400
2016-11-28	81.410	82.030	80.830	81.060	61.222	5,909,400
2016-11-25	81.030	81.390	80.750	81.290	61.396	1,819,700
2016-11-23	81.070	81.920	81.010	81.400	61.479	3,122,000
2016-11-22	81.980	82.000	80.280	81.500	61.555	4,646,400
2016-11-21	81.110	81.910	81.030	81.710	61.713	5,202,100
2016-11-18	80.100	80.520	79.720	80.000	60.422	3,951,100
2016-11-17	81.510	81.870	79.870	80.100	60.497	4,733,600
2016-11-16	81.020	81.900	80.770	81.040	61.207	4,501,300
2016-11-15	79.440	81.560	79.400	81.160	61.298	5,833,900
2016-11-14	78.400	78.920	77.480	78.710	59.448	6,060,900
2016-11-11	79.200	79.430	78.070	78.660	59.410	4,955,700
2016-11-10	79.480	80.710	79.480	79.880	60.331	6,798,600
2016-11-09	79.260	80.430	78.850	79.940	60.377	6,737,600
2016-11-08	79.330	80.490	79.130	79.840	60.301	4,012,600
2016-11-07	78.900	79.800	78.710	79.750	60.233	4,756,400
2016-11-04	78.520	78.930	77.660	77.840	58.790	5,178,300
2016-11-03	77.930	78.660	77.800	78.460	59.259	4,935,800
2016-11-02	78.080	78.220	76.920	77.760	58.730	6,395,900
2016-11-01	78.660	78.810	77.710	78.700	59.440	6,825,500
2016-10-31	78.880	79.100	78.030	78.230	59.085	6,225,100
2016-10-28	79.760	80.190	78.630	79.200	59.818	5,001,000
2016-10-27	80.400	80.580	79.530	79.600	60.120	3,919,600
2016-10-26	79.490	80.650	79.320	80.020	60.437	4,238,200
2016-10-25	80.350	81.500	79.920	80.220	60.588	5,436,600
2016-10-24	80.560	80.740	79.510	80.310	60.656	5,617,400
2016-10-21	81.850	82.420	79.680	80.470	60.777	10,221,800
2016-10-20	82.750	83.360	81.880	82.990	62.680	7,773,200
2016-10-19	82.000	84.300	82.000	83.440	63.020	9,926,100
2016-10-18	81.580	81.800	80.670	81.390	61.472	3,956,800
2016-10-17	81.320	81.760	80.690	80.980	61.162	3,710,900
2016-10-14	81.970	82.360	81.310	81.320	61.419	4,681,500
2016-10-13	81.020	81.920	80.620	81.530	61.577	4,656,600

← NewerPage 42 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.