Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-04-22	77.720	81.020	77.720	79.930	59.602	9,933,400
2016-04-21	80.880	81.960	80.160	80.270	59.855	8,294,100
2016-04-20	79.150	81.900	79.150	81.100	60.474	12,106,100
2016-04-19	77.990	79.660	77.850	79.640	59.385	10,334,200
2016-04-18	74.740	77.500	74.440	77.450	57.752	5,947,500
2016-04-15	77.160	77.160	75.950	76.260	56.865	6,869,900
2016-04-14	77.460	77.660	76.570	77.160	57.536	5,349,700
2016-04-13	75.980	77.550	75.700	77.370	57.693	8,647,500
2016-04-12	74.170	76.160	73.860	75.900	56.597	8,227,600
2016-04-11	74.360	74.910	73.870	73.880	55.090	7,465,100
2016-04-08	73.440	74.270	73.030	73.850	55.068	6,129,600
2016-04-07	72.510	72.940	71.690	72.010	53.696	7,505,800
2016-04-06	73.000	74.420	71.900	73.160	54.553	10,080,700
2016-04-05	72.010	73.150	71.960	72.660	54.181	9,575,200
2016-04-04	72.440	72.920	71.900	72.640	54.166	9,265,300
2016-04-01	72.370	73.200	71.760	72.120	53.778	21,467,800
2016-03-31	74.290	75.030	73.480	73.750	54.993	8,608,700
2016-03-30	73.670	74.620	73.270	74.410	55.485	8,328,700
2016-03-29	71.580	73.090	71.340	73.000	54.434	10,450,200
2016-03-28	72.890	73.030	71.980	72.800	54.285	8,008,800
2016-03-24	71.910	72.660	71.500	72.580	54.121	8,185,200
2016-03-23	73.040	73.520	72.630	72.960	54.404	5,923,600
2016-03-22	74.050	75.230	73.540	73.610	54.889	6,230,700
2016-03-21	72.370	75.040	72.180	74.890	55.843	7,508,500
2016-03-18	75.010	75.010	73.270	73.520	54.822	9,549,100
2016-03-17	74.110	75.000	73.540	74.540	55.582	7,072,100
2016-03-16	73.680	73.850	72.160	73.350	54.695	7,173,100
2016-03-15	72.480	73.250	71.940	73.230	54.606	6,815,400
2016-03-14	73.970	74.370	73.010	73.440	54.762	5,949,500
2016-03-11	73.900	75.140	73.310	75.000	55.925	8,054,500
2016-03-10	72.800	73.350	72.120	73.180	54.568	7,058,400
2016-03-09	73.750	73.930	72.600	72.750	54.248	6,966,600
2016-03-08	75.260	75.720	72.680	72.700	54.210	8,727,100
2016-03-07	74.310	76.160	73.250	76.160	56.790	9,614,000
2016-03-04	75.110	76.010	73.810	74.830	55.799	11,415,900
2016-03-03	74.040	74.970	73.780	74.850	55.814	7,811,500
2016-03-02	73.470	74.440	72.470	74.410	55.485	8,584,000
2016-03-01	72.460	74.060	72.280	74.010	55.187	8,321,000
2016-02-29	72.350	73.390	71.690	71.720	53.480	7,726,100
2016-02-26	73.120	73.610	72.200	72.470	54.039	6,000,700
2016-02-25	71.930	72.350	70.650	72.350	53.949	6,358,300
2016-02-24	70.890	72.320	70.400	72.210	53.845	7,857,700
2016-02-23	73.880	74.770	71.860	72.080	53.748	8,201,900
2016-02-22	73.820	74.630	73.580	74.370	55.456	7,649,900
2016-02-19	71.970	72.890	71.780	72.870	54.337	8,339,000
2016-02-18	73.730	73.730	72.320	72.680	54.195	8,123,700
2016-02-17	72.550	73.690	72.170	72.930	54.382	10,132,100
2016-02-16	71.350	72.240	70.390	71.750	53.502	9,571,800
2016-02-12	68.880	70.810	68.770	70.310	52.428	10,756,300
2016-02-11	66.300	69.450	66.100	68.830	50.952	12,122,900
2016-02-10	67.770	68.950	67.390	67.730	50.138	8,324,500
2016-02-09	68.910	69.710	67.000	67.800	50.189	11,138,200
2016-02-08	68.030	70.260	67.340	69.780	51.655	12,547,500
2016-02-05	69.740	70.070	68.090	68.810	50.937	16,470,500
2016-02-04	71.530	72.870	70.310	70.540	52.218	10,892,700
2016-02-03	70.030	70.860	67.640	70.830	52.432	12,837,100
2016-02-02	69.320	69.980	68.370	68.840	50.959	13,600,800
2016-02-01	71.120	71.670	70.040	71.460	52.899	12,047,100
2016-01-29	69.980	72.500	69.570	72.270	53.498	18,255,300
2016-01-28	68.230	69.600	67.240	69.510	51.455	16,450,700

← NewerPage 45 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.