Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	36.100	37.310	36.030	37.020	36.137	19,349,000
2025-10-31	36.260	36.530	35.780	36.060	35.200	15,188,200
2025-10-30	36.680	37.050	36.280	36.320	35.453	15,557,600
2025-10-29	35.920	36.950	35.790	36.830	35.951	16,662,800
2025-10-28	36.180	36.330	35.690	35.860	35.004	12,504,600
2025-10-27	36.170	36.830	35.890	36.160	35.297	17,423,200
2025-10-24	36.100	36.640	35.800	35.830	34.975	17,000,600
2025-10-23	35.650	36.090	34.980	36.010	35.151	19,431,500
2025-10-22	34.090	35.230	34.000	34.900	34.067	18,761,400
2025-10-21	33.720	33.980	33.120	33.520	32.720	18,033,400
2025-10-20	32.950	33.480	32.500	33.430	32.632	17,997,800
2025-10-17	32.700	33.260	31.640	32.630	31.851	39,002,900
2025-10-16	32.760	32.940	32.350	32.920	32.134	24,453,600
2025-10-15	32.840	32.910	32.330	32.570	31.793	16,212,900
2025-10-14	31.750	32.760	31.690	32.570	31.793	13,014,200
2025-10-13	32.080	32.320	31.640	32.270	31.500	29,484,700
2025-10-10	33.020	33.090	31.720	31.720	30.963	15,644,200
2025-10-09	34.250	34.550	32.990	33.130	32.339	12,284,900
2025-10-08	34.540	34.580	33.860	33.970	33.159	15,217,300
2025-10-07	34.560	35.100	34.050	34.410	33.589	18,080,300
2025-10-06	34.550	34.840	34.170	34.590	33.765	18,649,900
2025-10-03	34.370	34.660	34.210	34.260	33.442	9,581,400
2025-10-02	34.960	35.200	34.060	34.110	33.296	10,930,200
2025-10-01	34.220	35.140	34.100	35.090	34.253	11,264,500
2025-09-30	34.710	34.800	33.420	34.370	33.550	18,281,900
2025-09-29	35.330	35.340	34.680	35.110	34.272	14,983,000
2025-09-26	34.760	35.920	34.760	35.520	34.672	14,594,600
2025-09-25	34.420	34.800	34.220	34.590	33.765	11,619,300
2025-09-24	34.810	35.160	34.550	34.610	33.784	14,604,500
2025-09-23	33.790	35.200	33.700	34.490	33.667	26,182,700
2025-09-22	33.590	34.220	33.430	33.920	33.111	19,114,000
2025-09-19	34.390	34.560	34.010	34.430	33.608	33,104,800
2025-09-18	35.010	35.090	34.160	34.740	33.911	18,765,500
2025-09-17	35.020	35.670	34.480	34.790	33.960	20,414,600
2025-09-16	34.900	35.560	34.620	35.240	34.399	20,804,800
2025-09-15	35.800	36.300	34.750	34.770	33.940	14,218,500
2025-09-12	36.260	36.530	35.420	35.570	34.721	13,476,900
2025-09-11	36.030	36.560	35.770	36.030	35.170	15,317,600
2025-09-10	35.720	36.370	35.170	36.160	35.297	20,429,100
2025-09-09	36.030	36.570	35.770	35.780	34.926	12,029,500
2025-09-08	36.110	36.340	35.410	35.780	34.926	27,242,300
2025-09-05	35.610	36.300	35.430	35.820	34.965	13,436,400
2025-09-04	35.000	36.020	34.550	36.010	35.151	12,427,600
2025-09-03	35.330	35.760	34.910	35.000	34.165	16,567,600
2025-09-02	36.680	36.760	35.660	35.900	34.765	20,356,300
2025-08-29	36.510	37.050	36.510	36.840	35.675	11,887,800
2025-08-28	35.960	36.530	35.700	36.480	35.327	18,279,500
2025-08-27	35.270	36.220	35.220	35.980	34.843	13,565,700
2025-08-26	35.490	35.590	35.010	35.320	34.203	16,438,200
2025-08-25	35.600	35.830	35.300	35.650	34.523	8,184,200
2025-08-22	34.000	35.700	33.940	35.610	34.484	16,024,900
2025-08-21	33.360	33.970	33.150	33.810	32.741	11,130,100
2025-08-20	33.220	33.640	32.970	33.360	32.305	9,917,500
2025-08-19	33.320	33.730	33.090	33.340	32.286	10,834,500
2025-08-18	33.010	33.570	32.770	33.300	32.247	9,148,300
2025-08-15	33.100	33.350	32.930	32.990	31.947	10,421,900
2025-08-14	33.370	33.450	32.660	33.220	32.170	16,284,400
2025-08-13	32.990	33.550	32.820	33.550	32.489	10,370,400
2025-08-12	32.480	33.240	32.470	32.940	31.899	10,286,500
2025-08-11	33.090	33.120	32.150	32.370	31.347	10,020,000

← NewerPage 5 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.