Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	33.050	33.220	32.590	32.870	31.831	10,217,200
2025-08-07	33.290	33.660	32.710	32.790	31.753	11,213,300
2025-08-06	33.790	34.100	32.660	32.860	31.821	11,467,900
2025-08-05	33.000	33.620	32.700	33.500	32.441	12,204,500
2025-08-04	32.890	33.200	32.540	32.880	31.841	11,901,700
2025-08-01	33.610	33.610	32.360	33.050	32.005	17,071,400
2025-07-31	33.980	34.380	33.690	33.800	32.732	13,121,200
2025-07-30	35.430	35.510	33.920	34.170	33.090	17,945,400
2025-07-29	35.800	35.960	35.210	35.630	34.504	14,315,300
2025-07-28	35.650	36.190	35.560	36.000	34.862	13,367,900
2025-07-25	35.410	35.630	35.110	35.470	34.349	11,467,800
2025-07-24	34.940	35.400	34.710	35.240	34.126	15,592,100
2025-07-23	34.800	35.530	34.580	35.140	34.029	22,471,100
2025-07-22	33.640	34.450	33.360	34.350	33.264	20,793,800
2025-07-21	33.650	34.280	33.460	33.540	32.480	22,403,000
2025-07-18	34.300	35.110	33.170	33.320	32.267	35,376,400
2025-07-17	34.480	34.850	34.170	34.670	33.574	70,887,000
2025-07-16	35.000	35.190	34.300	34.590	33.497	19,849,600
2025-07-15	36.150	36.220	34.920	35.070	33.961	17,351,500
2025-07-14	37.020	37.120	35.960	36.220	35.075	12,686,400
2025-07-11	36.450	38.150	36.340	37.310	36.131	11,335,200
2025-07-10	36.030	36.980	35.700	36.650	35.491	11,649,200
2025-07-09	36.290	36.600	35.990	36.250	35.104	11,430,600
2025-07-08	34.980	36.710	34.940	36.540	35.385	13,525,700
2025-07-07	35.420	35.670	34.510	34.950	33.845	9,710,100
2025-07-03	36.000	36.000	35.490	35.650	34.523	7,240,700
2025-07-02	35.770	35.910	34.870	35.910	34.775	16,153,400
2025-07-01	33.800	35.770	33.450	35.200	34.087	18,964,600
2025-06-30	33.900	34.200	33.720	33.800	32.732	13,101,500
2025-06-27	34.000	34.160	33.710	34.010	32.935	17,166,000
2025-06-26	33.270	33.870	33.170	33.830	32.761	14,211,000
2025-06-25	33.490	33.720	33.050	33.180	32.131	13,448,800
2025-06-24	33.270	33.980	33.060	33.500	32.441	24,521,000
2025-06-23	36.160	36.170	33.620	33.730	32.664	25,846,100
2025-06-20	35.940	36.070	35.490	35.840	34.707	30,021,000
2025-06-18	36.100	36.440	35.820	35.850	34.717	17,588,600
2025-06-17	36.220	36.600	35.850	36.080	34.939	16,172,900
2025-06-16	36.140	36.410	35.580	35.910	34.775	16,121,500
2025-06-13	36.210	36.440	35.570	36.300	35.152	15,387,400
2025-06-12	35.250	35.700	34.920	35.630	34.504	10,046,700
2025-06-11	35.650	35.950	35.150	35.690	34.562	14,446,000
2025-06-10	34.540	35.780	34.350	35.520	34.397	15,648,900
2025-06-09	34.120	34.520	33.910	34.120	33.041	12,437,700
2025-06-06	33.490	34.060	33.380	33.870	32.799	10,410,100
2025-06-05	33.460	33.520	33.040	33.080	32.034	11,545,800
2025-06-04	33.880	34.210	33.130	33.240	32.189	13,545,100
2025-06-03	33.400	34.370	32.830	34.110	32.756	16,171,900
2025-06-02	33.740	33.830	32.910	33.340	32.016	12,681,500
2025-05-30	33.400	33.500	32.840	33.050	31.738	20,668,300
2025-05-29	33.820	33.880	33.330	33.680	32.343	9,902,900
2025-05-28	34.320	34.360	33.470	33.580	32.247	11,032,000
2025-05-27	33.970	34.100	33.480	33.930	32.583	17,574,800
2025-05-23	33.120	33.760	33.100	33.660	32.324	10,467,800
2025-05-22	33.580	33.960	33.180	33.750	32.410	11,507,700
2025-05-21	34.330	34.620	33.850	33.870	32.525	12,564,500
2025-05-20	35.070	35.070	34.400	34.570	33.197	13,192,100
2025-05-19	35.380	35.470	34.780	35.110	33.716	10,077,300
2025-05-16	35.670	35.810	35.160	35.770	34.350	12,627,000
2025-05-15	35.470	35.750	34.990	35.720	34.302	11,998,600
2025-05-14	35.700	36.340	35.650	36.010	34.580	10,519,500

← NewerPage 6 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.