Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	36.060	36.440	35.760	36.110	34.676	9,218,200
2025-05-12	35.960	36.870	35.660	35.850	34.427	12,104,300
2025-05-09	34.760	34.980	34.350	34.550	33.178	7,407,200
2025-05-08	34.000	34.990	33.910	34.320	32.957	14,025,400
2025-05-07	33.560	33.740	33.230	33.500	32.170	12,123,400
2025-05-06	34.100	34.320	33.430	33.580	32.247	17,481,500
2025-05-05	33.910	34.310	33.720	33.760	32.420	17,270,700
2025-05-02	34.210	34.760	33.810	34.730	33.351	13,305,000
2025-05-01	33.200	34.240	33.110	33.740	32.400	18,079,800
2025-04-30	33.440	33.620	32.630	33.250	31.930	21,855,700
2025-04-29	33.790	34.290	33.250	34.110	32.756	14,629,600
2025-04-28	34.490	34.660	33.710	34.100	32.746	13,252,800
2025-04-25	34.290	35.530	33.630	34.520	33.149	23,936,500
2025-04-24	34.320	35.090	34.050	34.930	33.543	15,197,200
2025-04-23	35.130	35.590	33.800	34.030	32.679	17,255,900
2025-04-22	34.830	34.970	33.830	34.610	33.236	18,894,100
2025-04-21	34.720	34.720	34.000	34.620	33.245	10,698,700
2025-04-17	34.550	35.460	34.130	35.110	33.716	15,923,000
2025-04-16	34.000	34.710	33.790	34.150	32.794	13,107,900
2025-04-15	33.840	34.370	33.610	33.760	32.420	11,618,900
2025-04-14	34.700	34.700	33.450	33.920	32.573	15,477,100
2025-04-11	32.530	34.010	32.100	33.960	32.612	20,884,400
2025-04-10	34.780	34.850	31.880	32.540	31.248	37,839,000
2025-04-09	31.290	36.480	31.110	35.980	34.551	45,400,900
2025-04-08	34.430	34.640	31.520	31.950	30.681	31,416,000
2025-04-07	33.040	35.120	31.860	33.140	31.824	36,020,400
2025-04-04	37.410	37.770	34.040	34.780	33.399	49,175,000
2025-04-03	39.910	40.300	39.040	39.210	37.653	40,728,800
2025-04-02	41.620	42.430	41.200	42.190	40.515	16,509,300
2025-04-01	41.780	42.450	41.430	42.200	40.525	13,547,400
2025-03-31	41.360	42.180	41.270	41.800	40.140	13,596,500
2025-03-28	42.150	42.550	41.490	41.880	40.217	12,888,600
2025-03-27	42.380	42.830	41.930	42.100	40.428	23,868,500
2025-03-26	42.740	43.350	42.330	42.420	40.736	11,744,300
2025-03-25	42.000	42.390	41.910	42.280	40.601	12,757,600
2025-03-24	41.320	41.800	41.130	41.700	40.044	10,438,900
2025-03-21	40.980	41.540	40.760	40.990	39.363	73,470,100
2025-03-20	40.760	41.780	40.600	41.280	39.641	12,753,100
2025-03-19	41.370	41.670	40.940	41.080	39.449	19,553,700
2025-03-18	41.600	41.760	40.800	41.130	39.497	14,406,400
2025-03-17	41.100	41.700	41.030	41.430	39.785	11,825,600
2025-03-14	40.400	41.430	40.300	41.100	39.468	13,049,400
2025-03-13	40.080	40.630	39.620	39.930	38.345	13,912,800
2025-03-12	40.210	40.630	39.730	40.050	38.460	10,562,200
2025-03-11	41.390	41.460	40.020	40.080	38.489	16,397,400
2025-03-10	41.220	42.170	40.880	41.140	39.507	18,761,500
2025-03-07	39.940	41.870	39.860	41.370	39.727	19,615,800
2025-03-06	39.020	39.970	39.010	39.760	38.181	12,348,300
2025-03-05	38.700	39.600	38.280	39.430	37.864	13,651,100
2025-03-04	39.200	39.730	38.170	39.080	37.528	18,236,200
2025-03-03	41.980	42.160	39.480	39.820	38.239	18,379,000
2025-02-28	40.820	41.710	40.300	41.660	40.006	17,747,800
2025-02-27	40.860	41.640	40.490	40.910	39.286	15,135,900
2025-02-26	41.170	41.240	40.240	40.600	38.988	11,607,300
2025-02-25	41.440	41.950	40.630	41.010	39.382	14,474,100
2025-02-24	41.940	42.000	41.480	41.530	39.881	12,990,200
2025-02-21	42.300	42.470	41.600	41.740	40.083	13,671,600
2025-02-20	42.110	42.920	41.980	42.600	40.909	9,999,100
2025-02-19	42.450	42.820	42.050	42.180	40.505	12,752,500
2025-02-18	42.030	43.060	41.550	42.650	40.957	14,315,700

← NewerPage 7 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.