Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	42.260	42.610	41.700	41.750	40.092	12,225,100
2025-02-13	41.500	42.260	41.440	42.080	40.409	12,099,000
2025-02-12	41.530	41.720	41.160	41.450	39.804	14,649,100
2025-02-11	41.280	42.190	41.050	41.780	40.121	11,266,700
2025-02-10	40.600	41.370	40.600	41.210	39.574	9,388,100
2025-02-07	40.190	40.670	39.990	40.160	38.566	11,776,400
2025-02-06	41.090	41.270	39.720	40.050	38.460	13,112,700
2025-02-05	40.860	41.130	40.200	40.810	39.190	15,186,000
2025-02-04	39.740	41.500	39.630	41.220	39.310	12,752,000
2025-02-03	40.130	40.920	39.560	40.160	38.299	12,507,600
2025-01-31	41.180	41.290	39.850	40.280	38.413	13,105,300
2025-01-30	41.020	41.380	40.690	41.020	39.119	10,171,100
2025-01-29	41.320	41.800	40.670	40.940	39.043	12,734,700
2025-01-28	42.550	42.780	40.940	41.320	39.405	16,077,500
2025-01-27	42.190	42.780	42.000	42.540	40.569	15,306,200
2025-01-24	42.200	42.620	41.720	42.250	40.292	19,431,100
2025-01-23	42.130	42.170	41.590	42.030	40.082	19,071,500
2025-01-22	43.380	43.450	41.460	41.630	39.701	23,719,200
2025-01-21	43.950	44.660	43.350	43.740	41.713	22,986,900
2025-01-17	42.150	44.500	41.610	43.580	41.560	30,731,300
2025-01-16	40.450	41.220	40.330	41.090	39.186	16,148,800
2025-01-15	40.000	40.910	40.000	40.640	38.757	11,877,400
2025-01-14	39.580	40.140	39.220	39.870	38.022	12,119,700
2025-01-13	38.810	40.030	38.780	39.850	38.003	15,964,000
2025-01-10	39.570	39.690	38.510	38.620	36.830	15,273,600
2025-01-08	38.720	39.130	38.410	38.810	37.011	11,319,700
2025-01-07	39.190	39.690	38.760	39.370	37.545	9,350,100
2025-01-06	38.900	39.530	38.620	38.760	36.964	8,366,600
2025-01-03	38.680	38.740	38.030	38.590	36.802	10,312,700
2025-01-02	38.860	39.430	38.250	38.400	36.620	11,557,000
2024-12-31	37.870	38.580	37.850	38.340	36.563	7,817,100
2024-12-30	37.640	37.930	37.240	37.810	36.058	10,995,000
2024-12-27	37.640	38.310	37.500	37.800	36.048	9,493,700
2024-12-26	37.740	37.870	37.250	37.730	35.981	8,145,400
2024-12-24	37.280	37.770	36.890	37.730	35.981	4,555,400
2024-12-23	36.770	37.380	36.650	37.260	35.533	10,833,900
2024-12-20	36.830	37.380	36.620	36.830	35.123	36,468,300
2024-12-19	37.740	37.860	36.520	36.910	35.199	16,159,200
2024-12-18	38.970	39.210	37.280	37.330	35.600	15,657,400
2024-12-17	39.380	39.600	38.700	38.930	37.126	18,705,300
2024-12-16	40.100	41.020	39.770	39.880	38.032	14,900,700
2024-12-13	41.140	41.160	40.070	40.220	38.356	10,763,100
2024-12-12	41.530	41.610	41.010	41.100	39.195	7,309,700
2024-12-11	41.100	41.790	40.970	41.560	39.634	9,958,300
2024-12-10	41.110	41.600	40.470	40.870	38.976	10,075,800
2024-12-09	41.500	41.740	41.120	41.170	39.262	10,656,900
2024-12-06	41.750	41.900	40.840	40.960	39.062	15,727,500
2024-12-05	42.960	43.150	41.960	42.020	40.073	8,466,500
2024-12-04	43.350	43.450	42.320	42.740	40.759	10,231,100
2024-12-03	44.200	44.230	43.100	43.650	41.365	7,429,600
2024-12-02	43.830	43.930	43.040	43.630	41.346	8,511,400
2024-11-29	43.800	44.080	43.650	43.940	41.640	4,143,300
2024-11-27	43.600	44.300	43.490	43.660	41.374	8,297,200
2024-11-26	43.870	43.890	43.180	43.480	41.204	11,192,300
2024-11-25	44.630	44.970	43.620	43.750	41.460	14,173,200
2024-11-22	44.160	44.700	44.040	44.230	41.915	9,015,500
2024-11-21	43.850	44.550	43.640	44.060	41.753	11,529,000
2024-11-20	43.250	43.650	42.920	43.530	41.251	8,329,600
2024-11-19	42.720	43.490	42.660	43.100	40.844	8,178,400
2024-11-18	43.840	43.940	43.180	43.490	41.213	6,955,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.