Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	43.360	43.970	42.860	43.180	40.919	9,632,100
2024-11-14	43.820	44.000	43.020	43.450	41.175	10,061,400
2024-11-13	44.470	44.500	43.220	43.590	41.308	9,900,400
2024-11-12	44.400	44.970	44.200	44.330	42.009	13,725,800
2024-11-11	43.290	44.440	43.200	44.290	41.971	12,193,700
2024-11-08	42.990	43.510	42.530	43.180	40.919	13,598,100
2024-11-07	43.750	43.910	42.740	43.240	40.976	15,426,700
2024-11-06	42.520	44.330	41.750	43.770	41.479	25,379,300
2024-11-05	40.400	40.750	40.160	40.550	38.427	10,810,900
2024-11-04	39.910	40.600	39.860	40.320	38.209	11,103,000
2024-11-01	40.160	40.390	39.690	39.760	37.679	12,605,900
2024-10-31	40.400	40.590	40.010	40.070	37.972	14,264,900
2024-10-30	40.550	40.850	40.120	40.150	38.048	12,252,100
2024-10-29	41.310	41.310	40.220	40.430	38.313	15,895,600
2024-10-28	40.620	41.620	40.400	41.390	39.223	10,589,900
2024-10-25	41.550	42.160	41.360	41.740	39.555	15,345,700
2024-10-24	41.900	42.130	41.200	41.250	39.091	13,897,100
2024-10-23	41.880	42.330	41.640	42.130	39.924	11,117,900
2024-10-22	42.730	42.740	41.790	41.930	39.735	11,377,900
2024-10-21	42.080	42.940	42.080	42.430	40.209	13,839,400
2024-10-18	43.990	44.090	41.890	41.920	39.725	21,355,900
2024-10-17	43.500	44.050	43.290	43.990	41.687	14,481,300
2024-10-16	43.390	43.690	43.110	43.680	41.393	8,692,900
2024-10-15	43.570	43.910	42.890	42.950	40.702	10,230,900
2024-10-14	44.390	44.720	44.220	44.700	42.360	7,048,100
2024-10-11	44.320	44.960	44.280	44.780	42.436	8,892,300
2024-10-10	44.580	45.120	44.250	44.600	42.265	9,707,400
2024-10-09	43.780	44.430	43.630	44.210	41.896	9,980,700
2024-10-08	44.950	45.170	43.970	44.140	41.829	13,404,700
2024-10-07	45.600	46.160	45.380	45.590	43.203	8,963,600
2024-10-04	45.530	45.710	44.900	45.460	43.080	11,294,700
2024-10-03	43.940	44.940	43.540	44.890	42.540	13,775,400
2024-10-02	43.460	44.180	43.290	43.940	41.640	14,614,600
2024-10-01	41.750	43.590	41.740	43.140	40.882	14,716,500
2024-09-30	41.970	42.470	41.560	41.950	39.754	12,219,600
2024-09-27	41.700	42.320	41.600	42.290	40.076	14,875,800
2024-09-26	41.080	41.510	40.530	41.170	39.015	20,933,300
2024-09-25	42.800	43.010	41.660	41.810	39.621	12,552,400
2024-09-24	43.840	44.040	42.950	42.980	40.730	12,006,200
2024-09-23	42.550	43.210	42.380	42.900	40.654	12,921,100
2024-09-20	42.890	42.890	42.000	42.410	40.190	22,881,600
2024-09-19	42.700	43.270	42.030	42.750	40.512	17,113,300
2024-09-18	41.520	42.090	41.180	41.420	39.252	12,663,600
2024-09-17	40.530	41.680	40.440	41.500	39.327	18,400,300
2024-09-16	40.800	41.160	40.030	40.400	38.285	24,556,100
2024-09-13	40.110	40.500	39.510	39.960	37.868	17,481,700
2024-09-12	39.750	40.220	39.370	39.800	37.716	15,404,400
2024-09-11	39.560	39.770	38.660	39.570	37.498	15,568,300
2024-09-10	40.480	40.480	39.120	39.590	37.517	10,782,700
2024-09-09	40.800	41.170	40.350	40.410	38.294	11,082,500
2024-09-06	41.200	41.630	40.370	40.620	38.493	9,864,100
2024-09-05	41.690	41.800	40.960	41.220	39.062	10,621,900
2024-09-04	42.040	42.390	41.270	41.320	39.157	10,048,600
2024-09-03	43.160	43.190	42.000	42.290	39.815	12,685,000
2024-08-30	43.820	44.040	43.390	43.990	41.416	10,174,700
2024-08-29	44.240	44.420	43.410	44.180	41.595	8,000,800
2024-08-28	43.960	44.160	43.510	43.740	41.181	9,866,400
2024-08-27	45.450	45.540	44.780	45.040	42.405	5,199,400
2024-08-26	46.000	46.160	45.240	45.600	42.932	6,222,100
2024-08-23	44.500	45.300	44.390	45.120	42.480	6,244,500

← NewerPage 9 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.