S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 498.98 | 500.72 | 496.70 | 498.72 | 463.49 | 1,424,519 |
| 2024-08-21 | 497.86 | 499.29 | 495.46 | 498.98 | 463.73 | 905,955 |
| 2024-08-20 | 497.76 | 499.31 | 495.99 | 497.86 | 462.69 | 2,163,362 |
| 2024-08-19 | 491.89 | 495.90 | 491.89 | 495.74 | 460.72 | 1,028,355 |
| 2024-08-16 | 494.00 | 494.15 | 489.02 | 490.87 | 456.20 | 1,070,530 |
| 2024-08-15 | 494.02 | 497.47 | 491.58 | 492.93 | 458.11 | 822,875 |
| 2024-08-14 | 489.01 | 493.45 | 487.84 | 492.65 | 457.85 | 778,163 |
| 2024-08-13 | 488.56 | 491.16 | 486.30 | 489.69 | 455.10 | 676,374 |
| 2024-08-12 | 488.43 | 489.99 | 483.48 | 484.47 | 450.25 | 773,618 |
| 2024-08-09 | 488.00 | 490.20 | 485.52 | 488.51 | 454.00 | 646,038 |
| 2024-08-08 | 478.79 | 488.16 | 477.29 | 487.19 | 452.78 | 985,335 |
| 2024-08-07 | 483.81 | 490.43 | 477.42 | 478.12 | 444.35 | 1,380,336 |
| 2024-08-06 | 474.98 | 487.17 | 473.33 | 479.48 | 445.61 | 1,557,490 |
| 2024-08-05 | 477.33 | 477.89 | 467.69 | 471.99 | 438.65 | 1,651,668 |
| 2024-08-02 | 485.85 | 489.73 | 480.12 | 486.04 | 451.71 | 1,283,621 |
| 2024-08-01 | 489.91 | 491.60 | 486.14 | 490.53 | 455.88 | 1,108,899 |
| 2024-07-31 | 491.55 | 492.70 | 481.21 | 484.73 | 450.49 | 1,738,448 |
| 2024-07-30 | 495.60 | 502.95 | 480.65 | 488.51 | 454.00 | 1,479,694 |
| 2024-07-29 | 491.48 | 493.31 | 488.51 | 489.83 | 455.23 | 1,186,483 |
| 2024-07-26 | 486.70 | 492.67 | 484.70 | 489.82 | 455.22 | 870,228 |
| 2024-07-25 | 478.04 | 492.00 | 476.97 | 483.33 | 449.19 | 830,485 |
| 2024-07-24 | 494.90 | 496.58 | 480.21 | 481.66 | 447.64 | 1,153,398 |
| 2024-07-23 | 487.86 | 498.15 | 487.10 | 495.56 | 460.56 | 1,082,368 |
| 2024-07-22 | 484.93 | 487.98 | 481.98 | 487.32 | 452.90 | 1,157,098 |
| 2024-07-19 | 485.38 | 485.54 | 478.98 | 479.84 | 445.95 | 1,156,781 |
| 2024-07-18 | 487.89 | 491.48 | 484.15 | 484.69 | 450.45 | 1,321,461 |
| 2024-07-17 | 488.43 | 489.96 | 486.01 | 489.87 | 455.27 | 1,491,638 |
| 2024-07-16 | 484.50 | 488.85 | 482.74 | 488.79 | 454.26 | 1,284,361 |
| 2024-07-15 | 478.90 | 483.22 | 477.20 | 482.55 | 448.46 | 1,145,260 |
| 2024-07-12 | 474.71 | 481.17 | 474.00 | 478.32 | 444.53 | 1,432,764 |
| 2024-07-11 | 466.88 | 473.26 | 466.88 | 473.22 | 439.79 | 1,454,538 |
| 2024-07-10 | 461.35 | 466.06 | 458.40 | 466.00 | 433.08 | 1,303,704 |
| 2024-07-09 | 458.77 | 461.38 | 456.84 | 460.30 | 427.79 | 943,161 |
| 2024-07-08 | 454.24 | 457.06 | 453.52 | 455.89 | 423.69 | 880,587 |
| 2024-07-05 | 451.37 | 454.05 | 448.01 | 453.27 | 421.25 | 821,395 |
| 2024-07-03 | 449.86 | 451.64 | 448.57 | 449.44 | 417.69 | 488,440 |
| 2024-07-02 | 446.36 | 450.77 | 446.36 | 450.45 | 418.63 | 772,984 |
| 2024-07-01 | 448.38 | 451.11 | 444.09 | 446.32 | 414.79 | 1,141,137 |
| 2024-06-28 | 446.60 | 447.97 | 442.03 | 446.00 | 414.50 | 3,200,913 |
| 2024-06-27 | 450.00 | 450.98 | 446.45 | 448.91 | 417.20 | 1,163,651 |
| 2024-06-26 | 446.32 | 449.12 | 443.56 | 448.36 | 416.69 | 1,723,756 |
| 2024-06-25 | 445.79 | 449.24 | 442.77 | 448.78 | 417.08 | 1,055,732 |
| 2024-06-24 | 440.50 | 446.55 | 438.34 | 444.97 | 413.54 | 1,013,135 |
| 2024-06-21 | 438.68 | 440.23 | 436.00 | 439.22 | 408.20 | 1,445,342 |
| 2024-06-20 | 436.15 | 440.33 | 434.47 | 438.71 | 407.72 | 1,063,976 |
| 2024-06-18 | 434.04 | 436.21 | 431.40 | 435.85 | 405.06 | 1,039,559 |
| 2024-06-17 | 432.29 | 434.82 | 429.87 | 433.30 | 402.69 | 809,556 |
| 2024-06-14 | 434.73 | 436.00 | 429.88 | 434.40 | 403.72 | 834,396 |
| 2024-06-13 | 440.00 | 440.67 | 435.37 | 437.19 | 406.31 | 728,907 |
| 2024-06-12 | 434.20 | 441.81 | 432.11 | 440.25 | 409.15 | 1,288,483 |
| 2024-06-11 | 429.91 | 429.91 | 427.19 | 428.81 | 398.52 | 1,213,647 |
| 2024-06-10 | 427.66 | 430.26 | 425.49 | 430.00 | 399.63 | 734,298 |
| 2024-06-07 | 431.67 | 432.89 | 428.23 | 428.74 | 398.46 | 856,276 |
| 2024-06-06 | 437.38 | 438.95 | 434.10 | 434.66 | 403.96 | 648,047 |
| 2024-06-05 | 432.72 | 436.99 | 427.84 | 436.29 | 405.47 | 930,054 |
| 2024-06-04 | 428.99 | 433.42 | 427.27 | 431.84 | 401.34 | 695,083 |
| 2024-06-03 | 428.44 | 432.27 | 424.82 | 429.26 | 398.94 | 1,300,110 |
| 2024-05-31 | 421.98 | 427.71 | 419.49 | 427.51 | 397.31 | 1,955,133 |
| 2024-05-30 | 424.15 | 424.79 | 420.30 | 421.59 | 391.81 | 1,148,219 |
| 2024-05-29 | 426.27 | 428.39 | 424.09 | 424.96 | 394.94 | 920,436 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.