S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 436.46 | 437.67 | 429.00 | 431.00 | 399.71 | 1,268,294 |
| 2024-05-24 | 437.90 | 439.90 | 435.01 | 438.24 | 406.42 | 699,523 |
| 2024-05-23 | 441.13 | 441.13 | 434.97 | 436.28 | 404.61 | 1,207,411 |
| 2024-05-22 | 439.84 | 442.62 | 438.57 | 442.30 | 410.19 | 975,294 |
| 2024-05-21 | 437.74 | 441.23 | 436.90 | 439.87 | 407.94 | 1,602,412 |
| 2024-05-20 | 439.54 | 441.57 | 437.00 | 437.74 | 405.96 | 1,141,560 |
| 2024-05-17 | 439.68 | 442.10 | 437.14 | 441.88 | 409.80 | 1,306,663 |
| 2024-05-16 | 435.86 | 440.86 | 432.33 | 438.02 | 406.22 | 1,168,936 |
| 2024-05-15 | 429.31 | 435.97 | 428.13 | 435.70 | 404.07 | 1,344,504 |
| 2024-05-14 | 428.01 | 429.74 | 420.37 | 428.03 | 396.96 | 1,788,867 |
| 2024-05-13 | 432.48 | 433.58 | 427.62 | 428.01 | 396.94 | 1,200,012 |
| 2024-05-10 | 433.75 | 435.26 | 431.14 | 431.57 | 400.24 | 907,857 |
| 2024-05-09 | 429.09 | 432.43 | 428.68 | 432.29 | 400.91 | 1,362,684 |
| 2024-05-08 | 428.40 | 430.40 | 427.47 | 429.21 | 398.05 | 791,693 |
| 2024-05-07 | 425.10 | 428.81 | 425.10 | 428.56 | 397.45 | 840,421 |
| 2024-05-06 | 427.39 | 427.77 | 420.89 | 425.76 | 394.85 | 1,391,541 |
| 2024-05-03 | 421.96 | 425.37 | 420.52 | 425.18 | 394.31 | 2,027,115 |
| 2024-05-02 | 417.54 | 419.24 | 408.84 | 416.96 | 386.69 | 1,291,654 |
| 2024-05-01 | 413.86 | 421.05 | 413.86 | 416.20 | 385.98 | 1,144,837 |
| 2024-04-30 | 414.90 | 417.35 | 410.48 | 415.83 | 385.64 | 2,118,439 |
| 2024-04-29 | 418.00 | 418.00 | 414.41 | 415.31 | 385.16 | 1,613,511 |
| 2024-04-26 | 416.01 | 418.86 | 412.85 | 415.78 | 385.59 | 1,703,356 |
| 2024-04-25 | 428.04 | 429.99 | 407.69 | 415.50 | 385.34 | 2,556,777 |
| 2024-04-24 | 412.13 | 414.58 | 408.95 | 413.28 | 383.28 | 3,548,666 |
| 2024-04-23 | 417.04 | 418.19 | 411.38 | 413.26 | 383.26 | 2,490,609 |
| 2024-04-22 | 415.00 | 417.90 | 413.04 | 416.93 | 386.66 | 1,235,105 |
| 2024-04-19 | 414.69 | 414.85 | 409.91 | 412.56 | 382.61 | 1,203,606 |
| 2024-04-18 | 414.96 | 415.78 | 408.40 | 413.37 | 383.36 | 1,220,835 |
| 2024-04-17 | 411.39 | 413.94 | 409.51 | 412.11 | 382.19 | 899,613 |
| 2024-04-16 | 409.25 | 413.51 | 407.75 | 408.56 | 378.90 | 1,119,152 |
| 2024-04-15 | 421.83 | 422.64 | 408.26 | 409.56 | 379.83 | 1,114,184 |
| 2024-04-12 | 419.23 | 421.94 | 416.45 | 417.81 | 387.48 | 1,249,585 |
| 2024-04-11 | 424.26 | 425.99 | 422.04 | 422.92 | 392.22 | 1,193,564 |
| 2024-04-10 | 428.79 | 430.31 | 423.32 | 424.04 | 393.26 | 1,008,801 |
| 2024-04-09 | 437.39 | 438.31 | 432.29 | 435.00 | 403.42 | 781,546 |
| 2024-04-08 | 432.02 | 435.64 | 431.83 | 434.11 | 402.59 | 1,109,533 |
| 2024-04-05 | 428.33 | 432.11 | 424.03 | 431.59 | 400.26 | 1,224,006 |
| 2024-04-04 | 429.12 | 437.39 | 427.22 | 428.42 | 397.32 | 1,678,833 |
| 2024-04-03 | 424.93 | 426.95 | 424.22 | 426.46 | 395.50 | 1,085,539 |
| 2024-04-02 | 426.58 | 427.20 | 422.68 | 426.11 | 395.18 | 1,489,419 |
| 2024-04-01 | 429.09 | 431.16 | 426.86 | 427.09 | 396.08 | 1,778,191 |
| 2024-03-28 | 424.52 | 427.16 | 422.37 | 425.45 | 394.56 | 1,988,851 |
| 2024-03-27 | 422.96 | 423.48 | 418.67 | 422.81 | 392.11 | 1,324,315 |
| 2024-03-26 | 418.94 | 421.19 | 417.18 | 419.49 | 389.04 | 1,407,713 |
| 2024-03-25 | 417.44 | 418.84 | 412.80 | 418.48 | 388.10 | 1,418,917 |
| 2024-03-22 | 429.37 | 431.09 | 419.01 | 419.13 | 388.70 | 1,564,677 |
| 2024-03-21 | 427.35 | 431.40 | 426.01 | 428.55 | 397.44 | 1,319,559 |
| 2024-03-20 | 424.15 | 426.06 | 421.73 | 426.03 | 395.10 | 1,409,087 |
| 2024-03-19 | 422.39 | 424.06 | 420.74 | 423.97 | 393.19 | 1,737,602 |
| 2024-03-18 | 424.07 | 426.22 | 421.36 | 421.75 | 391.13 | 1,081,417 |
| 2024-03-15 | 420.03 | 424.52 | 418.65 | 422.81 | 392.11 | 2,607,619 |
| 2024-03-14 | 426.72 | 428.10 | 421.06 | 423.47 | 392.73 | 1,369,872 |
| 2024-03-13 | 428.29 | 430.17 | 426.68 | 428.03 | 396.96 | 792,856 |
| 2024-03-12 | 429.32 | 430.73 | 426.15 | 428.61 | 397.49 | 1,062,919 |
| 2024-03-11 | 427.00 | 428.69 | 423.29 | 426.68 | 395.70 | 1,043,576 |
| 2024-03-08 | 427.74 | 430.60 | 426.87 | 428.23 | 397.14 | 1,203,606 |
| 2024-03-07 | 430.73 | 430.73 | 426.40 | 426.67 | 395.69 | 1,256,773 |
| 2024-03-06 | 424.33 | 426.90 | 422.35 | 426.14 | 395.20 | 1,616,999 |
| 2024-03-05 | 423.81 | 427.06 | 421.39 | 422.31 | 391.65 | 1,539,203 |
| 2024-03-04 | 428.38 | 429.51 | 423.95 | 425.44 | 394.55 | 2,174,038 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.