S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 428.00 | 432.27 | 426.99 | 429.01 | 397.86 | 1,569,011 |
| 2024-02-29 | 432.51 | 433.59 | 428.02 | 428.38 | 397.28 | 2,188,201 |
| 2024-02-28 | 427.47 | 431.81 | 426.17 | 429.39 | 398.22 | 1,291,865 |
| 2024-02-27 | 433.25 | 434.60 | 426.24 | 427.84 | 396.78 | 1,578,735 |
| 2024-02-26 | 436.68 | 439.30 | 433.39 | 433.41 | 401.94 | 1,200,118 |
| 2024-02-23 | 436.48 | 440.32 | 436.16 | 438.27 | 405.61 | 920,858 |
| 2024-02-22 | 429.11 | 437.62 | 428.48 | 435.22 | 402.79 | 1,403,696 |
| 2024-02-21 | 425.51 | 429.49 | 421.38 | 424.33 | 392.71 | 1,035,226 |
| 2024-02-20 | 423.16 | 426.21 | 420.69 | 426.01 | 394.26 | 2,562,908 |
| 2024-02-16 | 422.00 | 427.51 | 421.86 | 423.57 | 392.00 | 1,916,764 |
| 2024-02-15 | 423.49 | 426.66 | 422.08 | 424.49 | 392.86 | 1,456,652 |
| 2024-02-14 | 424.45 | 425.50 | 417.47 | 421.21 | 389.82 | 1,713,714 |
| 2024-02-13 | 421.84 | 426.26 | 420.13 | 422.48 | 391.00 | 1,996,462 |
| 2024-02-12 | 439.14 | 439.14 | 429.18 | 429.53 | 397.52 | 1,920,569 |
| 2024-02-09 | 436.93 | 441.04 | 431.33 | 437.89 | 405.26 | 1,969,931 |
| 2024-02-08 | 431.80 | 437.34 | 419.85 | 436.63 | 404.09 | 4,006,241 |
| 2024-02-07 | 459.38 | 461.16 | 453.63 | 459.72 | 425.46 | 1,674,288 |
| 2024-02-06 | 451.79 | 454.52 | 449.72 | 453.29 | 419.51 | 1,031,315 |
| 2024-02-05 | 450.00 | 453.02 | 445.67 | 451.54 | 417.89 | 1,318,396 |
| 2024-02-02 | 455.00 | 456.73 | 448.18 | 454.05 | 420.21 | 1,641,415 |
| 2024-02-01 | 448.35 | 457.46 | 447.73 | 457.22 | 423.15 | 1,139,552 |
| 2024-01-31 | 455.01 | 457.19 | 447.96 | 448.35 | 414.94 | 1,923,846 |
| 2024-01-30 | 450.19 | 455.33 | 448.50 | 454.56 | 420.68 | 1,161,326 |
| 2024-01-29 | 447.93 | 450.62 | 444.96 | 449.81 | 416.29 | 1,134,795 |
| 2024-01-26 | 448.93 | 449.44 | 445.42 | 446.60 | 413.32 | 832,493 |
| 2024-01-25 | 447.36 | 449.57 | 443.62 | 449.34 | 415.85 | 1,132,047 |
| 2024-01-24 | 448.41 | 450.32 | 445.20 | 445.90 | 412.67 | 943,267 |
| 2024-01-23 | 446.57 | 447.00 | 443.02 | 446.49 | 413.22 | 863,146 |
| 2024-01-22 | 444.72 | 446.21 | 442.84 | 444.46 | 411.34 | 1,083,425 |
| 2024-01-19 | 441.23 | 443.46 | 439.03 | 441.95 | 409.01 | 1,239,333 |
| 2024-01-18 | 439.48 | 441.16 | 435.63 | 439.60 | 406.84 | 1,272,734 |
| 2024-01-17 | 433.84 | 439.49 | 433.46 | 437.73 | 405.11 | 1,100,337 |
| 2024-01-16 | 433.44 | 438.22 | 432.87 | 436.55 | 404.02 | 1,192,085 |
| 2024-01-12 | 437.47 | 439.30 | 434.14 | 437.00 | 404.43 | 890,840 |
| 2024-01-11 | 434.17 | 435.62 | 430.22 | 434.19 | 401.83 | 1,404,542 |
| 2024-01-10 | 431.75 | 434.95 | 429.65 | 433.13 | 400.85 | 1,059,643 |
| 2024-01-09 | 428.29 | 432.88 | 428.29 | 430.17 | 398.11 | 746,453 |
| 2024-01-08 | 430.65 | 432.39 | 427.58 | 432.17 | 399.96 | 1,261,107 |
| 2024-01-05 | 428.86 | 431.38 | 425.77 | 427.93 | 396.04 | 973,708 |
| 2024-01-04 | 430.65 | 433.65 | 429.02 | 429.67 | 397.65 | 1,112,070 |
| 2024-01-03 | 433.41 | 434.60 | 429.08 | 429.86 | 397.83 | 989,881 |
| 2024-01-02 | 439.27 | 440.50 | 433.76 | 436.39 | 403.87 | 1,142,194 |
| 2023-12-29 | 441.84 | 443.72 | 439.14 | 440.52 | 407.69 | 934,705 |
| 2023-12-28 | 439.66 | 443.47 | 439.02 | 441.84 | 408.91 | 717,703 |
| 2023-12-27 | 435.29 | 440.29 | 434.00 | 440.00 | 407.21 | 867,903 |
| 2023-12-26 | 434.51 | 438.63 | 434.51 | 436.23 | 403.72 | 565,601 |
| 2023-12-22 | 435.13 | 436.86 | 432.62 | 434.84 | 402.43 | 738,315 |
| 2023-12-21 | 429.05 | 433.08 | 429.05 | 432.69 | 400.44 | 864,098 |
| 2023-12-20 | 436.70 | 437.46 | 427.57 | 427.83 | 395.95 | 1,641,944 |
| 2023-12-19 | 435.16 | 439.82 | 434.50 | 436.66 | 404.12 | 1,249,268 |
| 2023-12-18 | 435.97 | 439.33 | 435.15 | 436.41 | 403.89 | 951,089 |
| 2023-12-15 | 432.59 | 437.35 | 432.56 | 435.78 | 403.30 | 2,526,019 |
| 2023-12-14 | 440.00 | 441.67 | 435.80 | 437.78 | 405.15 | 1,396,191 |
| 2023-12-13 | 428.90 | 435.99 | 427.37 | 435.26 | 402.82 | 1,273,579 |
| 2023-12-12 | 423.49 | 427.15 | 422.33 | 426.81 | 395.00 | 1,158,366 |
| 2023-12-11 | 416.12 | 424.13 | 415.98 | 423.75 | 392.17 | 1,458,871 |
| 2023-12-08 | 415.64 | 418.85 | 413.17 | 415.38 | 384.42 | 1,745,636 |
| 2023-12-07 | 419.50 | 419.93 | 416.60 | 417.38 | 386.28 | 1,313,851 |
| 2023-12-06 | 423.00 | 425.00 | 418.38 | 418.66 | 387.46 | 1,559,709 |
| 2023-12-05 | 426.10 | 426.15 | 419.71 | 423.15 | 391.62 | 1,755,888 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.