S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	419.55	425.60	418.03	424.19	392.58	1,599,664
2023-12-01	417.00	424.98	416.01	422.00	390.55	2,086,941
2023-11-30	413.13	416.12	412.11	415.83	384.84	1,760,962
2023-11-29	414.53	418.34	413.75	414.64	383.74	1,000,768
2023-11-28	411.00	417.74	410.01	412.98	382.20	1,199,061
2023-11-27	412.41	414.01	410.39	412.25	381.53	1,402,533
2023-11-24	416.02	416.02	412.76	415.10	383.33	427,239
2023-11-22	415.29	417.78	413.88	415.10	383.33	1,033,323
2023-11-21	411.03	413.88	410.94	413.76	382.09	1,119,786
2023-11-20	407.58	413.21	407.53	411.54	380.04	1,596,493
2023-11-17	403.50	408.42	401.79	408.12	376.89	1,740,985
2023-11-16	404.43	405.60	403.21	403.98	373.06	1,122,851
2023-11-15	403.91	407.34	401.58	402.06	371.29	1,314,485
2023-11-14	399.64	406.43	398.73	403.91	373.00	1,769,418
2023-11-13	394.42	396.02	392.69	394.81	364.59	1,231,299
2023-11-10	389.75	394.10	387.06	393.97	363.82	1,269,668
2023-11-09	389.63	390.49	385.38	387.68	358.01	1,268,611
2023-11-08	383.48	386.74	382.12	386.38	356.81	826,257
2023-11-07	385.75	388.00	383.67	384.57	355.14	960,602
2023-11-06	382.21	385.31	381.33	384.65	355.21	1,278,230
2023-11-03	381.41	385.53	380.05	382.90	353.60	1,996,039
2023-11-02	365.00	379.82	365.00	375.92	347.15	3,220,151
2023-11-01	350.53	353.28	347.00	351.40	324.51	1,492,167
2023-10-31	345.49	349.41	342.94	349.31	322.58	1,847,742
2023-10-30	344.80	346.83	340.49	345.07	318.66	1,634,651
2023-10-27	348.50	349.99	340.61	342.48	316.27	1,227,071
2023-10-26	347.74	352.86	347.44	348.26	321.61	1,000,028
2023-10-25	346.62	353.57	345.91	349.13	322.41	1,176,758
2023-10-24	350.25	353.91	345.10	347.94	321.31	1,636,765
2023-10-23	347.90	354.66	346.11	350.20	323.40	1,192,825
2023-10-20	357.42	357.42	349.89	350.03	323.24	2,180,168
2023-10-19	360.78	362.38	356.05	357.56	330.20	951,089
2023-10-18	364.24	365.75	359.70	359.90	332.36	1,031,526
2023-10-17	364.72	371.65	362.85	367.31	339.20	769,602
2023-10-16	366.38	371.63	364.98	367.54	339.41	873,822
2023-10-13	366.51	368.48	360.54	363.71	335.87	699,628
2023-10-12	372.84	373.39	363.88	365.82	337.82	910,288
2023-10-11	371.93	374.05	369.22	371.90	343.44	646,250
2023-10-10	366.00	372.43	365.26	369.58	341.30	940,624
2023-10-09	361.98	367.28	361.98	366.47	338.42	675,000
2023-10-06	359.66	366.17	357.56	364.06	336.20	930,583
2023-10-05	361.13	362.43	357.46	361.28	333.63	754,909
2023-10-04	357.91	362.58	356.84	362.28	334.55	1,130,567
2023-10-03	364.18	365.68	355.00	356.42	329.14	1,085,539
2023-10-02	367.26	372.01	364.59	366.72	338.65	1,658,010
2023-09-29	371.51	374.69	364.57	365.41	337.44	1,207,200
2023-09-28	363.06	370.32	362.83	368.53	340.33	2,015,910
2023-09-27	365.13	365.59	360.91	363.06	335.27	1,519,543
2023-09-26	366.18	368.62	363.24	364.07	336.21	1,958,515
2023-09-25	370.44	372.60	369.51	371.46	343.03	1,000,239
2023-09-22	372.57	375.90	371.07	371.69	343.24	1,225,380
2023-09-21	383.64	385.00	372.16	372.31	343.82	1,140,397
2023-09-20	390.02	392.12	385.82	386.24	356.68	817,590
2023-09-19	387.97	389.87	386.64	389.31	359.52	897,393
2023-09-18	386.97	391.22	386.33	389.52	359.71	674,683
2023-09-15	393.48	394.70	387.80	388.26	358.55	2,613,221
2023-09-14	394.32	396.39	389.92	396.19	365.87	872,554
2023-09-13	386.66	390.90	385.73	389.85	360.01	719,606
2023-09-12	387.13	389.94	385.28	387.29	357.65	1,023,916
2023-09-11	390.71	392.83	387.65	389.36	359.56	1,028,778

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.