S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	394.50	395.49	389.51	390.71	360.81	913,882
2023-09-07	389.53	395.16	389.53	393.58	363.46	1,227,071
2023-09-06	393.19	395.85	391.95	394.15	363.99	1,162,172
2023-09-05	394.45	402.94	393.37	393.55	363.43	1,410,355
2023-09-01	393.65	396.62	392.82	394.24	364.07	813,256
2023-08-31	393.42	395.88	390.74	390.86	360.95	1,270,303
2023-08-30	392.12	395.43	391.48	392.38	362.35	793,279
2023-08-29	389.61	393.24	388.81	392.50	362.46	699,100
2023-08-28	390.13	393.15	387.88	390.43	360.55	1,073,912
2023-08-25	388.95	391.92	385.70	388.27	358.56	996,011
2023-08-24	392.01	396.21	386.98	387.02	356.57	814,419
2023-08-23	386.66	392.00	385.22	391.73	360.91	814,524
2023-08-22	380.89	385.53	378.98	383.54	353.36	1,083,214
2023-08-21	382.00	383.19	376.79	378.48	348.70	1,235,422
2023-08-18	380.44	384.85	380.17	382.00	351.94	1,105,199
2023-08-17	387.46	390.15	384.14	384.38	354.14	1,050,975
2023-08-16	384.87	389.16	384.03	386.75	356.32	857,227
2023-08-15	385.82	388.52	385.07	387.05	356.60	1,027,298
2023-08-14	388.06	390.63	386.61	388.69	358.11	896,019
2023-08-11	385.17	388.58	383.46	387.69	357.19	863,886
2023-08-10	389.90	394.75	387.19	387.81	357.30	986,287
2023-08-09	386.31	392.01	386.12	387.66	357.16	979,945
2023-08-08	387.90	388.95	380.67	386.51	356.10	1,006,158
2023-08-07	387.59	390.51	386.00	390.38	359.67	756,284
2023-08-04	384.56	390.72	380.62	386.84	356.40	1,264,806
2023-08-03	388.78	392.97	382.70	383.72	353.53	2,266,842
2023-08-02	394.30	395.94	390.72	394.25	363.23	1,680,207
2023-08-01	394.40	398.87	393.37	398.31	366.97	1,290,914
2023-07-31	391.79	395.27	388.04	394.51	363.47	2,025,423
2023-07-28	398.01	401.84	392.02	392.16	361.31	2,556,460
2023-07-27	403.50	412.43	393.77	395.68	364.55	3,731,210
2023-07-26	428.07	428.65	425.41	428.41	394.70	1,429,698
2023-07-25	421.42	428.65	420.51	427.53	393.89	1,431,072
2023-07-24	424.40	425.51	421.05	422.80	389.53	1,524,405
2023-07-21	424.78	425.29	423.26	423.29	389.99	1,428,113
2023-07-20	422.91	424.11	420.82	423.79	390.45	1,147,268
2023-07-19	423.71	425.34	420.95	422.53	389.29	1,395,451
2023-07-18	417.72	422.26	417.01	421.85	388.66	1,082,474
2023-07-17	416.71	418.64	414.72	417.39	384.55	1,257,090
2023-07-14	412.62	417.36	412.29	416.02	383.29	1,355,708
2023-07-13	409.99	413.56	407.28	412.03	379.61	1,315,754
2023-07-12	403.82	409.45	403.17	406.56	374.57	2,063,581
2023-07-11	396.98	399.88	394.97	396.42	365.23	979,416
2023-07-10	393.99	400.77	393.99	398.43	367.08	888,726
2023-07-07	393.22	398.07	392.00	393.25	362.31	857,861
2023-07-06	395.36	397.52	392.55	395.36	364.25	1,090,190
2023-07-05	395.43	401.34	392.91	399.60	368.16	1,229,291
2023-07-03	398.37	399.11	394.29	396.92	365.69	754,275
2023-06-30	400.19	405.65	398.75	400.89	369.35	1,426,844
2023-06-29	391.59	396.86	389.83	395.84	364.70	1,056,683
2023-06-28	390.24	392.10	389.19	391.52	360.72	762,203
2023-06-27	389.65	392.32	386.64	391.01	360.25	751,844
2023-06-26	390.26	391.35	386.93	387.01	356.56	904,686
2023-06-23	385.86	392.38	385.01	390.36	359.65	1,551,253
2023-06-22	388.27	388.99	383.83	388.24	357.69	1,208,362
2023-06-21	389.31	391.42	386.44	389.11	358.50	1,338,902
2023-06-20	387.05	392.65	384.43	391.84	361.01	1,585,500
2023-06-16	401.84	402.92	395.00	395.21	364.12	1,990,860
2023-06-15	394.49	401.27	392.70	399.98	368.51	1,548,611
2023-06-14	391.29	395.48	390.50	393.09	362.16	1,583,915

← NewerPage 14 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.