S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	386.27	390.96	384.81	390.56	359.83	1,601,672
2023-06-12	384.61	386.18	382.53	385.26	354.95	1,225,063
2023-06-09	384.20	385.00	381.41	384.00	353.79	1,322,730
2023-06-08	374.66	382.33	373.82	382.16	352.09	1,094,841
2023-06-07	379.92	380.75	372.82	374.19	344.75	1,078,880
2023-06-06	376.65	381.03	375.97	379.18	349.35	779,538
2023-06-05	377.98	380.70	376.50	378.10	348.35	860,504
2023-06-02	372.00	378.70	371.21	376.03	346.44	1,402,216
2023-06-01	366.53	371.54	365.42	368.99	339.96	1,129,193
2023-05-31	362.00	368.53	359.76	367.43	338.52	2,685,309
2023-05-30	365.72	370.10	362.81	364.33	335.67	1,028,989
2023-05-26	358.76	363.60	357.71	360.78	332.39	1,114,501
2023-05-25	356.07	359.45	354.74	358.32	330.13	1,130,567
2023-05-24	361.58	362.38	354.20	356.20	327.35	1,304,655
2023-05-23	369.60	372.45	360.88	362.19	332.85	1,267,026
2023-05-22	365.41	374.06	365.41	372.35	342.19	1,301,590
2023-05-19	362.19	370.78	361.53	365.42	335.82	1,378,962
2023-05-18	361.29	364.57	358.77	363.80	334.33	1,106,468
2023-05-17	361.43	361.98	357.23	360.94	331.70	920,330
2023-05-16	359.86	362.30	358.47	358.65	329.60	721,931
2023-05-15	359.57	361.83	357.36	361.48	332.20	902,889
2023-05-12	360.71	361.98	356.71	359.34	330.23	792,750
2023-05-11	362.92	363.64	358.11	360.29	331.10	943,478
2023-05-10	357.10	363.64	357.10	362.18	332.84	1,487,305
2023-05-09	355.18	359.10	354.74	355.27	326.49	912,931
2023-05-08	354.46	356.15	353.25	355.18	326.41	735,883
2023-05-05	351.07	356.66	350.24	354.19	325.50	983,010
2023-05-04	348.71	352.41	346.62	347.51	319.36	1,080,994
2023-05-03	357.44	358.34	349.86	349.97	321.62	964,407
2023-05-02	360.12	362.65	352.50	356.02	327.18	1,195,890
2023-05-01	361.70	365.53	361.26	362.65	333.27	1,146,951
2023-04-28	355.03	362.95	355.02	362.58	333.21	1,847,847
2023-04-27	345.91	357.23	345.50	355.58	326.78	1,741,196
2023-04-26	343.34	345.45	338.92	340.07	312.52	1,683,484
2023-04-25	347.35	350.82	344.08	345.21	317.25	1,530,113
2023-04-24	352.77	353.68	346.16	347.66	319.50	1,080,571
2023-04-21	353.90	354.51	350.57	351.72	323.23	796,027
2023-04-20	350.28	355.36	349.73	352.91	324.32	908,069
2023-04-19	350.50	353.84	350.42	352.03	323.51	893,165
2023-04-18	350.00	352.86	347.58	352.17	323.64	1,293,557
2023-04-17	346.59	349.86	345.59	349.01	320.74	912,825
2023-04-14	347.70	350.12	346.09	347.86	319.68	1,014,720
2023-04-13	344.32	348.25	343.14	347.87	319.69	774,675
2023-04-12	346.47	347.81	341.76	342.79	315.02	954,577
2023-04-11	340.73	343.90	339.54	341.91	314.21	795,287
2023-04-10	337.44	338.99	329.46	338.83	311.38	944,112
2023-04-06	343.40	343.40	334.50	340.86	313.25	1,384,564
2023-04-05	345.76	348.55	344.28	344.60	316.69	1,002,776
2023-04-04	348.49	352.24	345.51	346.41	318.35	1,161,537
2023-04-03	342.50	346.70	341.06	346.27	318.22	1,779,460
2023-03-31	343.83	346.59	342.16	344.77	316.84	1,831,570
2023-03-30	340.40	342.65	338.61	341.27	313.63	842,535
2023-03-29	337.14	338.61	335.08	338.13	310.74	1,356,977
2023-03-28	334.30	335.96	331.31	334.13	307.06	1,015,460
2023-03-27	338.60	339.31	333.58	335.75	308.55	1,271,148
2023-03-24	328.03	335.33	327.08	334.52	307.42	1,260,790
2023-03-23	334.32	338.32	330.36	332.25	305.34	1,493,752
2023-03-22	342.10	344.75	335.59	335.72	308.52	1,198,427
2023-03-21	338.85	342.40	338.02	341.60	313.93	1,127,819
2023-03-20	334.94	335.33	331.12	334.59	307.49	1,590,785

← NewerPage 15 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.