S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	339.05	340.32	331.20	334.49	307.39	3,613,037
2023-03-16	333.18	341.56	332.29	339.90	312.37	1,428,324
2023-03-15	326.81	334.50	325.91	333.98	306.93	2,186,405
2023-03-14	330.39	334.69	327.56	332.73	305.78	2,064,532
2023-03-13	324.73	329.96	321.15	324.79	298.48	2,376,136
2023-03-10	337.21	338.45	325.25	326.54	300.09	2,588,487
2023-03-09	339.81	344.71	333.37	333.93	306.88	1,508,762
2023-03-08	336.28	339.58	331.17	338.88	311.43	1,244,935
2023-03-07	350.61	350.63	336.04	336.65	309.38	1,547,342
2023-03-06	347.06	353.07	346.49	351.32	322.86	1,704,624
2023-03-03	342.51	346.16	341.38	346.07	318.04	1,104,671
2023-03-02	332.32	340.03	330.86	339.89	312.36	1,242,926
2023-03-01	340.08	343.01	337.14	337.78	310.42	1,262,164
2023-02-28	340.27	345.10	338.74	341.20	313.56	2,163,468
2023-02-27	347.34	347.57	340.41	341.51	313.85	1,462,782
2023-02-24	346.56	346.56	340.39	343.38	315.56	1,132,681
2023-02-23	349.08	350.67	344.59	348.13	319.93	1,316,811
2023-02-22	351.20	352.32	344.47	346.20	317.33	1,769,947
2023-02-21	356.35	357.06	350.43	350.79	321.54	1,275,271
2023-02-17	354.33	361.01	353.74	360.83	330.74	1,275,059
2023-02-16	359.84	362.62	357.78	357.82	327.98	1,022,753
2023-02-15	360.27	367.69	360.17	367.57	336.92	1,069,261
2023-02-14	370.46	370.84	363.32	364.86	334.43	1,498,932
2023-02-13	364.75	371.45	363.73	370.60	339.69	1,541,106
2023-02-10	361.46	365.38	359.32	363.86	333.52	1,400,208
2023-02-09	371.15	374.79	362.96	363.65	333.32	1,567,848
2023-02-08	368.17	371.56	364.66	365.85	335.34	1,217,558
2023-02-07	365.17	372.10	362.16	371.11	340.16	908,280
2023-02-06	367.32	370.00	366.31	368.66	337.92	1,087,019
2023-02-03	373.57	376.67	370.51	372.91	341.81	1,643,107
2023-02-02	381.50	388.42	379.90	383.16	351.21	1,338,691
2023-02-01	372.61	380.14	369.36	377.18	345.72	1,548,822
2023-01-31	369.26	375.15	366.52	374.94	343.67	1,756,840
2023-01-30	369.63	373.80	365.60	366.14	335.61	1,271,360
2023-01-27	364.29	375.22	362.75	373.39	342.25	1,595,753
2023-01-26	369.83	369.90	364.52	367.38	336.74	1,613,616
2023-01-25	363.17	368.64	360.37	366.38	335.83	1,108,370
2023-01-24	373.04	373.04	364.29	367.72	337.05	969,269
2023-01-23	368.09	374.28	365.60	370.76	339.84	1,259,944
2023-01-20	361.24	368.38	361.24	368.05	337.36	3,252,812
2023-01-19	360.23	363.79	356.54	361.13	331.01	1,216,501
2023-01-18	367.72	374.36	363.83	364.10	333.74	1,860,849
2023-01-17	366.41	369.27	365.14	367.41	336.77	1,308,038
2023-01-13	363.95	366.72	362.93	366.38	335.83	1,529,585
2023-01-12	366.00	368.64	360.39	367.77	337.10	1,254,448
2023-01-11	356.17	365.27	355.30	364.05	333.69	1,688,240
2023-01-10	349.16	355.40	348.00	354.39	324.84	980,579
2023-01-09	351.17	356.48	350.05	350.34	321.12	1,796,689
2023-01-06	339.45	349.30	335.91	347.84	318.83	1,882,517
2023-01-05	338.12	340.30	334.72	336.08	308.05	1,213,436
2023-01-04	340.44	344.94	337.83	341.62	313.13	1,473,247
2023-01-03	342.04	343.83	332.14	335.17	307.22	1,282,035
2022-12-30	335.70	337.67	331.86	334.94	307.01	1,167,139
2022-12-29	332.02	340.22	331.55	339.81	311.47	1,045,162
2022-12-28	331.44	335.03	329.43	329.60	302.11	887,986
2022-12-27	332.29	333.68	329.77	331.32	303.69	782,074
2022-12-23	329.78	332.96	328.44	332.94	305.17	782,180
2022-12-22	334.53	334.91	328.40	332.11	304.41	1,538,252
2022-12-21	335.07	338.01	334.15	337.45	309.31	1,299,370
2022-12-20	332.19	334.64	330.75	332.11	304.41	1,361,627

← NewerPage 16 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.