S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	338.80	339.38	334.85	335.66	307.67	1,560,661
2022-12-16	339.98	341.68	337.72	339.60	311.28	4,768,867
2022-12-15	348.45	350.30	342.72	344.58	315.84	2,122,245
2022-12-14	357.49	361.36	350.09	353.84	324.33	1,808,950
2022-12-13	362.38	366.44	354.59	357.69	327.86	2,072,988
2022-12-12	346.61	348.43	344.90	347.19	318.24	1,917,398
2022-12-09	351.34	353.03	346.41	346.75	317.83	1,588,460
2022-12-08	350.91	357.21	350.91	352.81	323.39	1,226,543
2022-12-07	351.60	354.53	349.03	351.52	322.20	1,870,890
2022-12-06	351.02	352.75	348.47	351.69	322.36	1,626,089
2022-12-05	354.72	357.18	348.44	350.31	321.10	2,266,102
2022-12-02	356.41	362.05	355.83	359.80	329.79	2,141,905
2022-12-01	356.89	365.80	355.95	362.58	332.34	2,830,540
2022-11-30	347.13	353.38	340.11	352.80	323.38	6,837,627
2022-11-29	350.72	351.73	346.39	347.14	318.19	1,771,849
2022-11-28	354.46	357.34	349.93	351.01	321.74	2,057,345
2022-11-25	355.05	358.31	352.53	357.91	328.06	807,020
2022-11-23	353.02	362.05	351.12	358.27	327.61	2,259,338
2022-11-22	349.37	352.45	346.25	352.25	322.11	1,485,191
2022-11-21	343.25	349.30	339.01	347.42	317.69	1,934,944
2022-11-18	351.99	353.11	340.41	345.87	316.27	2,074,785
2022-11-17	348.94	349.99	343.53	346.77	317.10	1,361,839
2022-11-16	355.34	357.82	351.90	353.67	323.41	1,470,076
2022-11-15	353.84	357.54	351.23	354.66	324.31	1,493,964
2022-11-14	348.74	352.97	346.25	347.67	317.92	1,441,325
2022-11-11	346.07	357.73	346.07	356.20	325.72	2,159,028
2022-11-10	330.69	347.29	329.65	346.21	316.58	2,716,067
2022-11-09	318.55	319.50	312.64	314.10	287.22	1,830,196
2022-11-08	321.14	325.25	316.34	319.94	292.56	1,279,393
2022-11-07	321.37	322.28	314.79	319.25	291.93	1,099,280
2022-11-04	313.31	318.22	309.85	316.40	289.33	1,753,669
2022-11-03	305.31	311.64	305.05	309.30	282.83	2,017,496
2022-11-02	315.59	320.51	309.01	310.74	284.15	1,961,475
2022-11-01	325.27	326.17	315.23	316.13	289.08	1,560,132
2022-10-31	324.51	326.57	321.14	321.25	293.76	1,951,116
2022-10-28	316.86	327.63	315.63	326.93	298.95	1,679,150
2022-10-27	312.39	326.40	312.39	319.31	291.99	2,709,197
2022-10-26	312.49	318.01	310.62	311.53	284.87	2,068,338
2022-10-25	297.13	312.97	295.52	312.03	285.33	3,143,412
2022-10-24	298.22	302.28	295.40	300.39	274.69	1,977,330
2022-10-21	291.83	296.36	287.31	295.94	270.62	1,840,026
2022-10-20	296.51	299.89	290.46	292.03	267.04	1,720,902
2022-10-19	296.84	300.14	294.55	296.87	271.47	1,478,954
2022-10-18	304.35	306.13	298.19	300.81	275.07	2,400,024
2022-10-17	292.71	300.05	291.65	297.39	271.94	1,881,989
2022-10-14	295.29	300.11	286.12	286.62	262.09	1,724,601
2022-10-13	283.00	294.35	279.32	292.28	267.27	2,958,649
2022-10-12	294.90	295.89	291.06	291.17	266.25	1,527,259
2022-10-11	297.27	299.51	293.11	294.72	269.50	1,704,413
2022-10-10	307.12	307.18	297.71	298.72	273.16	1,639,936
2022-10-07	312.78	313.58	302.61	304.53	278.47	2,217,903
2022-10-06	320.96	322.74	315.41	316.17	289.12	1,340,170
2022-10-05	318.96	324.13	316.93	321.65	294.13	1,465,425
2022-10-04	318.84	324.34	318.31	323.55	295.86	1,593,322
2022-10-03	307.07	316.50	306.84	314.79	287.85	1,563,409
2022-09-30	310.29	315.10	305.08	305.35	279.22	2,330,791
2022-09-29	311.64	312.52	308.35	310.43	283.87	2,339,564
2022-09-28	315.31	317.28	311.06	314.77	287.84	2,810,880
2022-09-27	318.02	320.27	310.25	313.27	286.46	2,995,010
2022-09-26	317.24	319.10	312.11	315.43	288.44	2,877,577

← NewerPage 17 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.