S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	321.78	323.61	315.29	317.86	290.66	2,584,682
2022-09-22	333.59	334.25	322.22	322.37	294.78	2,657,192
2022-09-21	341.78	344.88	334.88	334.88	306.22	1,381,922
2022-09-20	342.41	342.94	335.22	339.35	310.31	1,332,560
2022-09-19	342.64	345.04	341.02	344.69	315.19	1,631,162
2022-09-16	343.95	346.35	340.69	346.07	316.46	3,583,230
2022-09-15	350.66	351.14	344.38	347.06	317.36	2,193,064
2022-09-14	359.78	359.78	347.95	351.16	321.11	2,765,641
2022-09-13	364.23	365.28	355.78	356.51	326.00	1,732,212
2022-09-12	370.48	374.23	369.15	371.50	339.71	1,327,486
2022-09-09	367.48	371.21	366.44	369.42	337.81	1,348,943
2022-09-08	361.14	367.52	360.48	367.06	335.65	1,054,146
2022-09-07	356.88	363.90	355.32	363.53	332.42	1,143,885
2022-09-06	350.01	359.95	349.82	356.79	326.26	1,695,851
2022-09-02	356.14	356.14	345.55	347.63	317.88	1,303,915
2022-09-01	349.59	352.08	345.90	351.97	321.85	1,662,661
2022-08-31	356.81	359.67	352.01	352.18	322.04	2,050,263
2022-08-30	363.41	363.41	353.11	355.56	325.13	1,823,854
2022-08-29	360.55	365.12	359.51	361.00	330.11	1,321,567
2022-08-26	380.00	380.18	363.70	364.06	332.91	1,435,829
2022-08-25	374.72	379.68	371.62	379.62	347.14	2,118,334
2022-08-24	372.94	376.72	371.99	375.71	342.78	1,879,240
2022-08-23	374.97	376.00	371.81	372.80	340.13	2,385,438
2022-08-22	375.18	378.43	374.18	376.45	343.46	1,257,724
2022-08-19	384.02	384.77	378.75	379.92	346.62	2,711,945
2022-08-18	386.61	388.85	386.21	387.38	353.43	1,726,292
2022-08-17	383.76	390.57	382.91	387.73	353.75	1,139,552
2022-08-16	388.19	390.56	386.39	388.77	354.70	1,460,457
2022-08-15	390.82	395.80	389.96	391.09	356.82	1,555,798
2022-08-12	388.47	392.48	386.13	391.92	357.57	1,329,283
2022-08-11	395.06	395.28	385.68	386.17	352.33	1,551,359
2022-08-10	382.77	394.99	382.77	393.20	358.74	2,263,037
2022-08-09	378.40	379.97	374.10	377.09	344.04	1,241,658
2022-08-08	380.00	380.33	374.23	378.12	344.98	922,550
2022-08-05	373.16	377.07	369.37	376.65	343.64	1,033,640
2022-08-04	366.29	378.75	366.29	377.90	344.78	2,085,567
2022-08-03	369.00	371.98	363.18	368.16	335.89	1,657,482
2022-08-02	370.00	375.49	363.44	369.78	337.37	2,128,904
2022-08-01	373.41	377.00	371.96	376.08	343.12	1,499,355
2022-07-29	373.60	378.49	372.84	376.93	343.90	2,010,520
2022-07-28	364.44	375.87	361.88	374.59	341.76	1,840,448
2022-07-27	356.27	362.77	355.73	360.92	329.29	1,719,845
2022-07-26	349.98	360.40	349.85	356.12	324.91	2,273,818
2022-07-25	360.51	360.51	351.78	354.03	323.00	2,231,327
2022-07-22	363.67	364.30	359.75	361.94	330.22	1,812,649
2022-07-21	358.00	361.92	356.69	361.62	329.93	1,896,998
2022-07-20	358.05	362.06	356.87	358.60	327.17	1,444,496
2022-07-19	349.76	357.54	348.63	357.14	325.84	1,887,802
2022-07-18	351.27	355.05	344.65	345.36	315.09	1,807,153
2022-07-15	349.48	351.91	347.77	349.45	318.82	1,850,279
2022-07-14	338.59	347.42	336.53	345.17	314.92	1,591,736
2022-07-13	341.29	344.13	339.39	342.02	312.05	2,633,833
2022-07-12	349.84	354.40	344.13	346.05	315.72	1,759,271
2022-07-11	354.07	356.37	348.64	351.61	320.80	1,577,784
2022-07-08	349.18	355.87	349.17	352.48	321.59	1,698,493
2022-07-07	345.00	352.34	345.00	351.83	321.00	1,703,250
2022-07-06	346.75	351.67	344.23	349.02	318.43	1,857,678
2022-07-05	338.27	344.74	336.73	344.32	314.14	2,167,907
2022-07-01	336.73	343.86	334.44	343.33	313.24	2,021,513
2022-06-30	333.52	339.79	331.82	337.06	307.52	2,276,250

← NewerPage 18 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.