S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	333.52	339.79	331.82	337.06	307.52	2,276,250
2022-06-29	332.71	338.36	332.36	334.75	305.41	1,844,571
2022-06-28	340.27	344.00	331.52	332.70	303.54	2,022,992
2022-06-27	342.45	343.26	337.26	340.47	310.63	1,827,130
2022-06-24	336.29	342.14	333.75	341.66	311.72	5,168,941
2022-06-23	327.17	334.57	326.76	333.74	304.49	2,201,625
2022-06-22	317.69	328.54	316.62	325.17	296.67	2,115,374
2022-06-21	322.84	326.66	318.39	320.02	291.97	3,820,527
2022-06-17	313.45	323.57	313.45	319.93	291.89	5,132,898
2022-06-16	313.45	316.85	312.26	316.03	288.33	2,845,973
2022-06-15	319.94	326.45	317.56	321.34	293.18	2,631,507
2022-06-14	319.92	322.51	314.09	317.43	289.61	3,011,393
2022-06-13	326.16	329.11	321.46	322.36	294.11	3,548,666
2022-06-10	331.07	336.53	328.52	332.76	303.60	2,647,891
2022-06-09	338.43	342.64	336.28	336.43	306.95	1,859,686
2022-06-08	341.71	345.23	337.79	338.69	309.01	1,713,186
2022-06-07	339.14	345.60	338.17	344.46	314.27	2,013,268
2022-06-06	336.82	344.39	336.82	338.64	308.96	1,919,301
2022-06-03	336.43	338.73	331.83	335.93	306.49	2,405,732
2022-06-02	331.09	343.24	331.09	343.04	312.98	2,758,347
2022-06-01	313.01	346.59	311.87	332.01	302.91	8,236,778
2022-05-31	356.47	358.16	348.79	349.48	318.85	9,564,687
2022-05-27	354.25	361.24	354.25	360.64	329.03	2,301,723
2022-05-26	349.64	354.37	347.52	352.47	321.58	2,164,736
2022-05-25	349.83	352.34	345.89	347.66	316.42	2,991,310
2022-05-24	346.95	352.25	345.33	350.87	319.34	2,166,110
2022-05-23	343.56	353.35	342.28	350.52	319.02	2,910,238
2022-05-20	336.53	342.87	334.03	342.42	311.65	3,621,071
2022-05-19	326.46	335.18	324.86	332.07	302.23	2,728,857
2022-05-18	332.41	335.59	329.39	330.12	300.45	2,671,779
2022-05-17	342.20	342.72	335.73	339.28	308.79	2,271,810
2022-05-16	333.34	337.58	330.91	335.36	305.22	2,735,622
2022-05-13	335.30	341.07	332.56	336.85	306.58	2,971,967
2022-05-12	322.97	332.27	322.20	329.66	300.03	3,436,624
2022-05-11	324.72	334.16	323.07	325.81	296.53	3,158,210
2022-05-10	333.73	336.35	322.67	327.99	298.51	3,128,297
2022-05-09	337.40	342.52	327.92	328.77	299.22	4,391,729
2022-05-06	346.82	346.82	337.97	345.76	314.69	3,544,861
2022-05-05	360.22	360.41	343.98	346.90	315.72	4,494,575
2022-05-04	356.80	364.97	347.67	364.32	331.58	3,934,471
2022-05-03	367.05	372.01	356.95	359.63	327.31	2,924,825
2022-05-02	364.00	371.64	360.27	367.32	334.31	4,069,450
2022-04-29	382.33	387.26	375.37	376.50	342.66	2,222,977
2022-04-28	384.65	389.20	379.81	386.55	351.81	1,786,436
2022-04-27	376.76	384.73	376.76	380.64	346.43	2,040,750
2022-04-26	380.25	384.21	374.71	375.50	341.75	1,784,745
2022-04-25	377.25	381.40	373.68	381.22	346.96	2,322,863
2022-04-22	388.52	389.52	379.32	379.66	345.54	1,848,904
2022-04-21	399.23	403.48	389.24	390.83	355.71	1,625,560
2022-04-20	397.80	402.77	396.74	397.25	361.55	1,869,410
2022-04-19	391.33	397.11	389.80	395.35	359.82	1,976,167
2022-04-18	386.49	391.59	385.87	390.56	355.46	1,281,613
2022-04-14	398.21	400.17	387.00	387.59	352.76	2,541,979
2022-04-13	396.00	398.90	390.76	396.31	360.69	2,598,317
2022-04-12	405.96	406.93	396.09	397.31	361.60	2,353,093
2022-04-11	411.23	412.43	401.47	405.61	369.16	1,549,985
2022-04-08	414.04	415.82	410.77	413.09	375.97	1,122,428
2022-04-07	409.30	416.36	408.08	414.99	377.70	2,296,544
2022-04-06	407.53	413.00	406.25	410.88	373.95	1,647,017
2022-04-05	411.93	415.98	410.16	411.88	374.86	1,335,731

← NewerPage 19 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.