S&P Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 424.69 | 425.48 | 418.69 | 420.00 | 419.06 | 1,646,400 |
| 2026-07-22 | 435.59 | 435.72 | 428.55 | 429.06 | 428.10 | 1,181,500 |
| 2026-07-21 | 433.54 | 441.23 | 427.63 | 431.26 | 430.29 | 1,629,100 |
| 2026-07-20 | 452.94 | 453.07 | 442.81 | 448.35 | 447.35 | 1,292,200 |
| 2026-07-17 | 456.25 | 462.02 | 448.49 | 450.84 | 449.83 | 1,755,000 |
| 2026-07-16 | 447.59 | 457.55 | 444.60 | 457.38 | 456.36 | 1,678,800 |
| 2026-07-15 | 442.21 | 450.62 | 439.20 | 444.48 | 443.48 | 1,522,300 |
| 2026-07-14 | 428.50 | 439.75 | 425.74 | 438.87 | 437.89 | 1,109,100 |
| 2026-07-13 | 433.46 | 439.71 | 433.00 | 437.84 | 436.86 | 1,177,100 |
| 2026-07-10 | 438.34 | 440.61 | 427.06 | 430.50 | 429.54 | 1,320,800 |
| 2026-07-09 | 426.65 | 433.34 | 422.71 | 432.96 | 431.99 | 1,589,800 |
| 2026-07-08 | 441.99 | 442.91 | 430.57 | 430.79 | 429.82 | 2,553,900 |
| 2026-07-07 | 447.30 | 450.32 | 440.58 | 443.46 | 442.47 | 3,021,900 |
| 2026-07-06 | 439.57 | 447.70 | 427.75 | 447.22 | 446.22 | 2,573,100 |
| 2026-07-02 | 423.26 | 440.01 | 422.59 | 439.89 | 438.90 | 3,749,300 |
| 2026-07-01 | 399.58 | 419.76 | 397.00 | 414.97 | 414.04 | 3,956,600 |
| 2026-06-30 | 406.58 | 412.51 | 402.59 | 407.26 | 384.43 | 2,545,996 |
| 2026-06-29 | 412.48 | 414.19 | 405.17 | 408.56 | 385.66 | 2,724,206 |
| 2026-06-26 | 395.15 | 416.04 | 393.03 | 408.16 | 385.28 | 4,869,493 |
| 2026-06-25 | 402.53 | 413.00 | 395.00 | 395.14 | 372.99 | 3,130,623 |
| 2026-06-24 | 402.38 | 404.97 | 395.67 | 402.35 | 379.80 | 5,286,057 |
| 2026-06-23 | 412.12 | 415.00 | 399.88 | 400.16 | 377.73 | 1,950,165 |
| 2026-06-22 | 406.85 | 411.70 | 403.16 | 407.39 | 384.56 | 3,092,676 |
| 2026-06-18 | 418.00 | 418.00 | 407.98 | 410.92 | 387.89 | 3,023,126 |
| 2026-06-17 | 428.47 | 434.08 | 417.09 | 418.02 | 394.59 | 2,201,097 |
| 2026-06-16 | 429.95 | 436.37 | 428.01 | 433.25 | 408.97 | 2,079,013 |
| 2026-06-15 | 418.26 | 429.39 | 418.00 | 424.07 | 400.30 | 1,744,367 |
| 2026-06-12 | 415.23 | 419.98 | 409.33 | 418.91 | 395.43 | 1,862,328 |
| 2026-06-11 | 424.72 | 426.00 | 411.51 | 413.34 | 390.17 | 2,247,816 |
| 2026-06-10 | 423.66 | 430.27 | 421.05 | 426.38 | 402.48 | 1,933,464 |
| 2026-06-09 | 415.13 | 426.67 | 412.80 | 424.82 | 401.01 | 1,996,250 |
| 2026-06-08 | 421.57 | 423.73 | 416.12 | 417.09 | 393.71 | 2,241,051 |
| 2026-06-05 | 422.88 | 427.24 | 420.55 | 424.44 | 400.65 | 2,388,714 |
| 2026-06-04 | 418.00 | 425.90 | 418.00 | 420.12 | 396.57 | 2,255,004 |
| 2026-06-03 | 414.30 | 416.31 | 407.31 | 412.29 | 389.18 | 1,711,600 |
| 2026-06-02 | 427.08 | 427.08 | 412.87 | 417.46 | 394.06 | 2,047,092 |
| 2026-06-01 | 425.74 | 430.91 | 420.87 | 428.56 | 404.54 | 2,221,074 |
| 2026-05-29 | 415.20 | 428.46 | 415.17 | 424.00 | 400.24 | 3,482,392 |
| 2026-05-28 | 414.00 | 421.19 | 413.35 | 417.68 | 393.36 | 2,541,557 |
| 2026-05-27 | 412.01 | 419.05 | 411.33 | 415.80 | 391.58 | 2,087,469 |
| 2026-05-26 | 412.55 | 416.66 | 408.66 | 412.48 | 388.46 | 2,513,757 |
| 2026-05-22 | 416.52 | 421.60 | 415.00 | 417.60 | 393.28 | 2,312,293 |
| 2026-05-21 | 410.85 | 417.42 | 408.40 | 415.73 | 391.52 | 2,180,063 |
| 2026-05-20 | 408.15 | 417.23 | 403.80 | 417.01 | 392.72 | 2,203,634 |
| 2026-05-19 | 419.32 | 422.50 | 408.84 | 410.40 | 386.50 | 3,047,014 |
| 2026-05-18 | 404.00 | 419.59 | 403.20 | 417.41 | 393.10 | 1,840,237 |
| 2026-05-15 | 406.00 | 411.57 | 401.48 | 403.15 | 379.67 | 1,691,940 |
| 2026-05-14 | 409.03 | 413.57 | 402.46 | 403.92 | 380.40 | 2,365,777 |
| 2026-05-13 | 419.44 | 420.07 | 401.00 | 406.55 | 382.87 | 2,752,217 |
| 2026-05-12 | 422.56 | 430.13 | 421.16 | 424.17 | 399.47 | 2,338,084 |
| 2026-05-11 | 417.95 | 422.70 | 416.89 | 421.00 | 396.48 | 2,327,408 |
| 2026-05-08 | 425.49 | 427.46 | 416.26 | 420.12 | 395.65 | 2,087,681 |
| 2026-05-07 | 422.51 | 433.08 | 421.14 | 428.68 | 403.71 | 1,945,620 |
| 2026-05-06 | 422.21 | 426.94 | 418.40 | 423.57 | 398.90 | 2,091,592 |
| 2026-05-05 | 425.24 | 430.40 | 416.20 | 423.87 | 399.18 | 2,383,324 |
| 2026-05-04 | 424.26 | 431.33 | 423.30 | 424.75 | 400.01 | 1,593,005 |
| 2026-05-01 | 435.46 | 438.88 | 425.60 | 426.06 | 401.25 | 1,118,095 |
| 2026-04-30 | 431.00 | 434.07 | 426.66 | 431.23 | 406.12 | 1,770,581 |
| 2026-04-29 | 430.89 | 435.02 | 424.14 | 433.19 | 407.96 | 1,950,165 |
| 2026-04-28 | 442.15 | 453.95 | 433.09 | 433.47 | 408.23 | 2,634,361 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2026-07-01 | 1057:1000 |
| 2005-05-18 | 2:1 |
| 1999-03-09 | 2:1 |
| 1996-04-29 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.9700 USD |
| 2026-05-29 | 0.9700 USD |
| 2026-02-25 | 0.9700 USD |
| 2025-11-25 | 0.9600 USD |
| 2025-08-26 | 0.9600 USD |
| 2025-05-28 | 0.9600 USD |
| 2025-02-26 | 0.9600 USD |
| 2024-11-26 | 0.9100 USD |
| 2024-08-27 | 0.9100 USD |
| 2024-05-29 | 0.9100 USD |
| 2024-02-26 | 0.9100 USD |
| 2023-11-27 | 0.9000 USD |
| 2023-08-25 | 0.9000 USD |
| 2023-05-25 | 0.9000 USD |
| 2023-02-23 | 0.9000 USD |
| 2022-11-25 | 0.8500 USD |
| 2022-08-25 | 0.8500 USD |
| 2022-05-26 | 0.8500 USD |
| 2022-02-09 | 0.7700 USD |
| 2021-11-24 | 0.7700 USD |
| 2021-08-25 | 0.7700 USD |
| 2021-05-25 | 0.7700 USD |
| 2021-02-23 | 0.7700 USD |
| 2020-11-24 | 0.6700 USD |
| 2020-08-25 | 0.6700 USD |
| 2020-05-26 | 0.6700 USD |
| 2020-02-25 | 0.6700 USD |
| 2019-11-25 | 0.5700 USD |
| 2019-08-26 | 0.5700 USD |
| 2019-05-28 | 0.5700 USD |
| 2019-02-25 | 0.5700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.