S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	424.69	425.48	418.69	420.00	419.06	1,646,400
2026-07-22	435.59	435.72	428.55	429.06	428.10	1,181,500
2026-07-21	433.54	441.23	427.63	431.26	430.29	1,629,100
2026-07-20	452.94	453.07	442.81	448.35	447.35	1,292,200
2026-07-17	456.25	462.02	448.49	450.84	449.83	1,755,000
2026-07-16	447.59	457.55	444.60	457.38	456.36	1,678,800
2026-07-15	442.21	450.62	439.20	444.48	443.48	1,522,300
2026-07-14	428.50	439.75	425.74	438.87	437.89	1,109,100
2026-07-13	433.46	439.71	433.00	437.84	436.86	1,177,100
2026-07-10	438.34	440.61	427.06	430.50	429.54	1,320,800
2026-07-09	426.65	433.34	422.71	432.96	431.99	1,589,800
2026-07-08	441.99	442.91	430.57	430.79	429.82	2,553,900
2026-07-07	447.30	450.32	440.58	443.46	442.47	3,021,900
2026-07-06	439.57	447.70	427.75	447.22	446.22	2,573,100
2026-07-02	423.26	440.01	422.59	439.89	438.90	3,749,300
2026-07-01	399.58	419.76	397.00	414.97	414.04	3,956,600
2026-06-30	406.58	412.51	402.59	407.26	384.43	2,545,996
2026-06-29	412.48	414.19	405.17	408.56	385.66	2,724,206
2026-06-26	395.15	416.04	393.03	408.16	385.28	4,869,493
2026-06-25	402.53	413.00	395.00	395.14	372.99	3,130,623
2026-06-24	402.38	404.97	395.67	402.35	379.80	5,286,057
2026-06-23	412.12	415.00	399.88	400.16	377.73	1,950,165
2026-06-22	406.85	411.70	403.16	407.39	384.56	3,092,676
2026-06-18	418.00	418.00	407.98	410.92	387.89	3,023,126
2026-06-17	428.47	434.08	417.09	418.02	394.59	2,201,097
2026-06-16	429.95	436.37	428.01	433.25	408.97	2,079,013
2026-06-15	418.26	429.39	418.00	424.07	400.30	1,744,367
2026-06-12	415.23	419.98	409.33	418.91	395.43	1,862,328
2026-06-11	424.72	426.00	411.51	413.34	390.17	2,247,816
2026-06-10	423.66	430.27	421.05	426.38	402.48	1,933,464
2026-06-09	415.13	426.67	412.80	424.82	401.01	1,996,250
2026-06-08	421.57	423.73	416.12	417.09	393.71	2,241,051
2026-06-05	422.88	427.24	420.55	424.44	400.65	2,388,714
2026-06-04	418.00	425.90	418.00	420.12	396.57	2,255,004
2026-06-03	414.30	416.31	407.31	412.29	389.18	1,711,600
2026-06-02	427.08	427.08	412.87	417.46	394.06	2,047,092
2026-06-01	425.74	430.91	420.87	428.56	404.54	2,221,074
2026-05-29	415.20	428.46	415.17	424.00	400.24	3,482,392
2026-05-28	414.00	421.19	413.35	417.68	393.36	2,541,557
2026-05-27	412.01	419.05	411.33	415.80	391.58	2,087,469
2026-05-26	412.55	416.66	408.66	412.48	388.46	2,513,757
2026-05-22	416.52	421.60	415.00	417.60	393.28	2,312,293
2026-05-21	410.85	417.42	408.40	415.73	391.52	2,180,063
2026-05-20	408.15	417.23	403.80	417.01	392.72	2,203,634
2026-05-19	419.32	422.50	408.84	410.40	386.50	3,047,014
2026-05-18	404.00	419.59	403.20	417.41	393.10	1,840,237
2026-05-15	406.00	411.57	401.48	403.15	379.67	1,691,940
2026-05-14	409.03	413.57	402.46	403.92	380.40	2,365,777
2026-05-13	419.44	420.07	401.00	406.55	382.87	2,752,217
2026-05-12	422.56	430.13	421.16	424.17	399.47	2,338,084
2026-05-11	417.95	422.70	416.89	421.00	396.48	2,327,408
2026-05-08	425.49	427.46	416.26	420.12	395.65	2,087,681
2026-05-07	422.51	433.08	421.14	428.68	403.71	1,945,620
2026-05-06	422.21	426.94	418.40	423.57	398.90	2,091,592
2026-05-05	425.24	430.40	416.20	423.87	399.18	2,383,324
2026-05-04	424.26	431.33	423.30	424.75	400.01	1,593,005
2026-05-01	435.46	438.88	425.60	426.06	401.25	1,118,095
2026-04-30	431.00	434.07	426.66	431.23	406.12	1,770,581
2026-04-29	430.89	435.02	424.14	433.19	407.96	1,950,165
2026-04-28	442.15	453.95	433.09	433.47	408.23	2,634,361

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.