S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	409.98	412.20	405.64	407.88	371.22	1,820,048
2022-03-31	422.50	423.55	410.17	410.18	373.32	2,552,549
2022-03-30	416.39	419.42	415.67	418.95	381.30	2,215,578
2022-03-29	419.80	420.82	414.97	417.45	379.93	1,614,039
2022-03-28	414.35	417.61	410.23	414.50	377.25	2,674,104
2022-03-25	408.95	413.85	407.89	413.47	376.31	2,149,198
2022-03-24	409.61	410.62	405.99	407.67	371.03	2,184,608
2022-03-23	411.66	412.87	404.83	405.71	369.25	2,267,476
2022-03-22	406.46	416.53	405.54	414.28	377.05	2,469,575
2022-03-21	405.59	407.99	401.86	404.76	368.38	2,333,750
2022-03-18	404.17	412.00	403.45	409.94	373.10	3,021,117
2022-03-17	391.50	402.97	391.50	402.66	366.47	2,529,930
2022-03-16	389.92	396.39	384.07	392.23	356.98	2,211,350
2022-03-15	380.96	388.36	375.42	387.39	352.58	2,089,900
2022-03-14	383.53	386.34	373.18	377.00	343.12	2,703,912
2022-03-11	385.00	388.65	379.28	379.68	345.56	2,380,470
2022-03-10	381.28	385.74	373.84	382.75	348.35	2,925,036
2022-03-09	401.40	402.11	390.98	391.51	356.33	3,207,044
2022-03-08	384.16	395.78	380.48	388.13	353.25	3,904,452
2022-03-07	406.83	407.99	384.68	385.64	350.98	4,462,654
2022-03-04	399.88	408.37	397.26	407.55	370.92	3,724,762
2022-03-03	398.76	408.80	391.15	400.50	364.51	4,608,309
2022-03-02	394.00	406.56	391.98	399.12	363.25	6,129,015
2022-03-01	378.00	396.28	376.18	390.58	355.48	10,327,313
2022-02-28	379.00	389.48	372.13	375.70	341.94	5,549,144
2022-02-25	377.87	384.49	371.00	380.89	346.66	8,585,165
2022-02-24	364.27	383.72	363.54	381.68	347.38	2,003,438
2022-02-23	383.92	384.76	372.76	373.37	339.82	1,867,508
2022-02-22	376.37	384.30	376.05	380.25	346.08	1,742,465
2022-02-18	382.49	383.49	376.47	378.67	344.64	1,325,055
2022-02-17	386.82	388.02	380.91	381.49	347.21	1,294,614
2022-02-16	384.41	389.29	380.61	386.55	351.81	1,916,447
2022-02-15	387.26	390.00	382.81	385.37	350.74	1,506,754
2022-02-14	386.50	388.98	375.45	380.71	346.50	3,336,632
2022-02-11	395.00	397.39	386.25	387.66	352.82	2,887,407
2022-02-10	399.33	406.69	394.12	396.45	360.82	2,558,469
2022-02-09	402.77	410.10	401.28	407.29	370.69	2,485,324
2022-02-08	401.34	403.08	391.75	399.78	363.15	3,052,405
2022-02-07	414.09	417.65	403.90	405.25	368.12	1,555,164
2022-02-04	409.40	420.01	408.34	414.39	376.42	1,448,936
2022-02-03	418.00	419.83	412.20	413.15	375.30	1,296,728
2022-02-02	421.30	423.41	417.50	422.07	383.40	1,734,114
2022-02-01	418.45	419.40	409.22	417.46	379.21	1,540,472
2022-01-31	406.65	415.51	405.47	415.22	377.18	1,890,127
2022-01-28	395.23	406.72	390.95	406.62	369.36	1,798,063
2022-01-27	403.72	410.05	393.09	395.08	358.88	1,814,552
2022-01-26	403.14	407.51	394.21	397.54	361.12	2,240,523
2022-01-25	410.56	413.11	399.02	399.53	362.92	2,640,915
2022-01-24	409.48	418.85	400.69	417.95	379.66	1,967,500
2022-01-21	419.04	425.21	414.35	416.93	378.73	1,727,244
2022-01-20	425.29	431.44	416.42	417.98	379.68	1,357,399
2022-01-19	427.43	434.78	422.47	422.95	384.20	1,622,812
2022-01-18	426.21	427.70	420.64	424.15	385.29	1,567,637
2022-01-14	433.14	434.50	427.28	432.36	392.75	1,480,540
2022-01-13	447.83	450.07	434.70	436.27	396.30	1,224,006
2022-01-12	443.53	450.59	442.57	447.84	406.81	2,019,293
2022-01-11	435.39	441.17	430.90	441.02	400.61	1,582,646
2022-01-10	439.10	442.41	428.32	435.39	395.50	2,491,878
2022-01-07	450.08	452.08	446.13	446.75	405.82	1,148,325
2022-01-06	453.73	454.96	446.55	451.96	410.55	1,535,398

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.