S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	453.73	454.96	446.55	451.96	410.55	1,535,398
2022-01-05	461.23	463.15	455.41	455.76	414.00	1,391,118
2022-01-04	465.02	465.02	456.96	459.82	417.69	1,284,466
2022-01-03	472.83	472.83	458.25	461.10	418.85	1,355,497
2021-12-31	469.58	473.93	469.02	471.93	428.69	890,840
2021-12-30	474.94	476.78	470.05	470.48	427.37	867,163
2021-12-29	475.92	477.49	472.35	474.55	431.07	749,836
2021-12-28	478.63	481.44	474.51	475.10	431.57	758,503
2021-12-27	478.24	480.27	472.51	478.10	434.30	899,190
2021-12-23	474.31	477.42	473.47	473.74	430.33	1,419,128
2021-12-22	470.97	473.70	468.60	473.26	429.90	861,138
2021-12-21	464.71	470.90	463.05	470.49	427.38	758,186
2021-12-20	462.36	462.36	454.00	460.34	418.16	1,770,792
2021-12-17	475.43	475.56	464.85	467.64	424.79	2,489,764
2021-12-16	480.91	484.21	471.50	476.83	433.14	1,455,912
2021-12-15	471.37	479.53	469.64	478.97	435.09	1,155,618
2021-12-14	475.77	478.03	464.84	470.34	427.25	1,522,397
2021-12-13	475.13	481.61	473.08	478.86	434.99	1,532,122
2021-12-10	469.81	473.86	465.31	473.67	430.27	955,845
2021-12-09	471.34	472.03	467.34	467.66	424.81	984,067
2021-12-08	471.35	473.41	468.84	473.00	429.66	1,055,520
2021-12-07	466.71	470.59	463.07	470.46	427.36	1,155,935
2021-12-06	460.19	460.19	451.61	456.53	414.70	1,322,096
2021-12-03	462.69	465.49	445.33	455.82	414.06	1,573,345
2021-12-02	448.04	462.58	447.95	460.97	418.73	1,447,773
2021-12-01	461.05	462.52	448.72	449.06	407.92	1,518,698
2021-11-30	460.45	466.75	454.39	455.73	413.97	1,972,256
2021-11-29	459.70	467.10	457.91	464.93	422.33	1,574,084
2021-11-26	457.85	463.25	453.09	454.53	412.88	881,432
2021-11-24	455.89	464.50	455.17	463.53	421.06	957,114
2021-11-23	454.38	459.00	451.50	458.34	415.65	1,288,800
2021-11-22	464.24	466.09	457.78	458.13	415.46	1,258,781
2021-11-19	467.41	469.00	459.16	461.31	418.34	1,675,768
2021-11-18	468.45	469.00	460.87	463.93	420.72	2,997,335
2021-11-17	467.00	468.94	451.32	465.50	422.14	1,775,971
2021-11-16	458.82	472.16	458.31	470.37	426.56	1,625,983
2021-11-15	453.50	464.07	449.89	459.28	416.50	2,236,401
2021-11-12	452.23	455.32	448.80	453.36	411.13	1,947,628
2021-11-11	456.79	457.32	451.02	451.52	409.46	783,343
2021-11-10	459.65	461.14	450.20	454.21	411.90	1,068,627
2021-11-09	463.03	464.74	459.87	461.98	418.95	1,006,264
2021-11-08	464.14	465.72	458.55	461.66	418.66	1,085,750
2021-11-05	467.10	467.99	458.55	460.29	417.41	1,224,429
2021-11-04	455.53	466.00	455.00	462.75	419.65	1,520,600
2021-11-03	458.25	460.97	452.49	455.05	412.66	1,756,734
2021-11-02	464.63	469.42	460.47	461.18	418.22	989,563
2021-11-01	474.12	476.17	457.76	463.18	420.04	1,295,248
2021-10-29	467.99	475.66	466.14	474.16	429.99	1,679,045
2021-10-28	460.56	475.25	460.56	469.51	425.78	1,934,944
2021-10-27	465.28	470.21	462.35	462.60	419.51	1,323,153
2021-10-26	454.02	470.81	452.78	464.62	421.34	2,450,972
2021-10-25	450.14	450.83	443.71	447.37	405.70	1,213,965
2021-10-22	446.07	451.20	443.85	450.49	408.53	1,426,633
2021-10-21	440.54	446.05	436.83	445.44	403.95	1,016,200
2021-10-20	452.05	453.00	435.89	440.56	399.52	1,606,006
2021-10-19	449.90	453.14	447.00	451.09	409.07	1,101,711
2021-10-18	444.01	448.36	442.04	447.86	406.14	883,863
2021-10-15	445.75	446.48	442.64	443.92	402.57	1,007,955
2021-10-14	435.44	445.99	433.89	441.78	400.63	1,518,592
2021-10-13	433.00	433.50	424.54	430.43	390.34	1,343,764

← NewerPage 21 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.