S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-12	431.44	434.88	426.15	430.67	390.55	1,504,640
2021-10-11	427.79	434.47	426.18	428.49	388.58	691,172
2021-10-08	431.80	432.26	426.18	429.72	389.69	624,687
2021-10-07	432.40	436.71	431.61	432.80	392.49	795,075
2021-10-06	421.11	428.31	418.80	427.76	387.91	902,889
2021-10-05	419.67	428.20	417.22	425.13	385.53	1,262,375
2021-10-04	426.43	428.41	414.94	415.85	377.11	1,226,120
2021-10-01	426.03	429.74	421.00	428.36	388.46	1,334,251
2021-09-30	429.34	432.81	424.58	424.89	385.31	1,320,087
2021-09-29	429.00	431.05	424.33	426.62	386.88	1,210,688
2021-09-28	438.66	442.01	420.03	426.11	386.42	2,050,791
2021-09-27	451.41	451.59	441.53	445.33	403.85	825,411
2021-09-24	449.90	453.14	449.14	453.08	410.88	584,204
2021-09-23	448.32	455.40	448.07	451.67	409.60	1,154,561
2021-09-22	448.98	448.98	441.45	445.64	404.13	1,166,717
2021-09-21	447.14	448.00	443.66	445.20	403.73	786,302
2021-09-20	440.61	445.56	439.30	444.87	403.43	1,150,227
2021-09-17	452.15	453.81	445.04	446.42	404.84	1,567,003
2021-09-16	451.84	455.06	451.34	454.05	411.76	1,183,840
2021-09-15	453.99	454.18	448.56	452.15	410.03	942,738
2021-09-14	449.68	455.15	449.30	451.59	409.53	847,397
2021-09-13	453.83	456.59	443.83	449.42	407.56	1,443,439
2021-09-10	452.21	455.03	449.30	450.24	408.30	1,027,510
2021-09-09	454.02	456.63	450.09	451.39	409.34	1,140,503
2021-09-08	447.52	451.90	445.58	450.61	408.64	1,068,416
2021-09-07	451.77	452.30	443.04	446.72	405.11	1,019,159
2021-09-03	449.48	454.16	447.67	452.08	409.97	1,054,252
2021-09-02	451.54	453.60	446.09	449.40	407.54	892,637
2021-09-01	445.35	450.47	442.01	448.62	406.83	1,016,094
2021-08-31	444.43	446.63	442.88	443.82	402.48	1,051,081
2021-08-30	440.43	446.26	438.00	444.07	402.71	960,602
2021-08-27	439.04	440.82	436.08	438.30	397.47	886,189
2021-08-26	439.09	439.09	433.77	437.16	396.44	574,480
2021-08-25	437.13	438.26	433.36	437.85	397.06	605,450
2021-08-24	440.64	441.49	437.00	437.60	396.14	902,889
2021-08-23	439.96	442.39	436.88	439.02	397.43	923,818
2021-08-20	433.67	439.24	431.85	437.52	396.07	1,714,454
2021-08-19	424.91	435.18	422.79	433.94	392.83	1,675,345
2021-08-18	445.00	445.00	429.75	430.00	389.26	1,791,298
2021-08-17	444.30	445.28	441.37	444.18	402.10	1,004,150
2021-08-16	440.83	446.29	438.45	446.11	403.84	1,147,056
2021-08-13	438.00	442.06	436.46	441.74	399.89	1,080,148
2021-08-12	435.88	437.03	432.44	436.75	395.37	975,717
2021-08-11	435.55	437.19	431.10	433.60	392.52	1,094,735
2021-08-10	438.77	438.77	433.30	434.49	393.32	929,737
2021-08-09	440.97	442.00	434.49	436.11	394.79	1,309,095
2021-08-06	441.02	442.39	437.32	441.58	399.74	1,205,086
2021-08-05	441.12	443.83	436.82	441.72	399.87	1,470,393
2021-08-04	436.05	444.64	434.34	439.50	397.86	2,410,700
2021-08-03	434.15	436.08	428.49	436.05	394.74	1,739,082
2021-08-02	430.60	436.16	428.55	434.25	393.11	2,081,022
2021-07-30	424.05	429.93	422.52	428.72	388.10	1,661,604
2021-07-29	419.80	427.93	416.00	423.57	383.44	1,937,798
2021-07-28	415.20	416.44	409.29	411.59	372.59	1,558,335
2021-07-27	412.40	415.43	407.92	412.79	373.68	1,932,830
2021-07-26	416.64	418.88	408.51	413.40	374.23	1,233,519
2021-07-23	420.70	422.70	417.78	418.50	378.85	1,051,504
2021-07-22	418.89	419.48	415.99	418.60	378.94	868,854
2021-07-21	418.15	420.62	416.66	417.06	377.55	1,041,673
2021-07-20	410.50	419.38	408.76	416.38	376.93	975,294

← NewerPage 22 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.