S&P Global Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-07-19	411.57	414.97	406.10	409.15	370.39	1,296,516
2021-07-16	413.11	415.26	411.63	414.42	375.16	957,431
2021-07-15	409.12	413.00	409.12	411.52	372.53	894,116
2021-07-14	409.00	410.80	407.57	410.58	371.68	857,121
2021-07-13	410.79	412.85	408.03	408.95	370.20	1,208,257
2021-07-12	416.40	417.73	408.97	411.75	372.74	1,671,857
2021-07-09	417.35	419.48	410.77	414.68	375.39	1,622,389
2021-07-08	414.84	419.31	414.74	417.06	377.55	1,498,932
2021-07-07	416.91	419.96	414.34	419.16	379.45	754,804
2021-07-06	415.00	416.65	410.17	415.67	376.29	1,232,991
2021-07-02	413.15	415.21	411.74	414.63	375.35	924,029
2021-07-01	411.94	414.01	410.53	412.20	373.15	992,206
2021-06-30	409.87	411.54	408.20	410.45	371.56	1,553,156
2021-06-29	405.75	411.86	402.60	410.58	371.68	1,806,942
2021-06-28	412.00	414.77	410.43	410.80	371.88	1,118,623
2021-06-25	410.84	412.93	407.58	412.36	373.29	2,093,177
2021-06-24	404.08	412.46	402.15	411.18	372.22	2,257,224
2021-06-23	403.65	404.81	400.64	400.83	362.85	1,326,007
2021-06-22	398.90	404.89	396.87	403.86	365.60	1,419,762
2021-06-21	392.83	400.19	389.77	399.52	361.67	1,513,413
2021-06-18	398.58	399.33	389.75	390.71	353.69	2,531,409
2021-06-17	393.73	401.27	393.53	400.16	362.25	2,243,060
2021-06-16	397.05	399.12	390.72	392.76	355.55	1,422,722
2021-06-15	398.81	399.11	395.14	396.02	358.50	1,917,187
2021-06-14	388.86	396.52	388.18	396.37	358.82	1,453,692
2021-06-11	388.53	392.94	387.41	392.49	355.30	1,147,479
2021-06-10	384.00	387.57	382.44	386.73	350.09	879,107
2021-06-09	386.45	386.99	383.94	384.61	348.17	1,024,339
2021-06-08	381.24	384.61	379.09	384.39	347.97	1,246,837
2021-06-07	384.80	385.67	380.64	381.23	345.11	845,917
2021-06-04	381.92	385.13	381.06	384.58	348.14	991,677
2021-06-03	378.60	382.58	375.23	381.35	345.22	1,554,847
2021-06-02	373.30	380.80	373.30	379.83	343.84	1,458,871
2021-06-01	382.18	382.35	372.94	373.46	338.08	1,495,866
2021-05-28	383.44	383.61	378.77	379.47	343.52	1,861,271
2021-05-27	378.53	382.91	377.18	380.54	344.49	1,296,516
2021-05-26	379.44	381.20	377.34	378.67	342.79	921,176
2021-05-25	380.41	381.61	378.24	378.59	342.72	1,006,793
2021-05-24	378.08	383.33	378.00	379.05	342.44	1,274,636
2021-05-21	375.46	379.33	375.10	377.50	341.04	1,627,463
2021-05-20	371.57	377.34	371.51	374.53	338.36	1,216,501
2021-05-19	366.91	370.78	364.12	370.67	334.87	1,192,930
2021-05-18	374.83	374.95	370.01	370.12	334.37	1,085,750
2021-05-17	379.10	379.10	373.38	374.95	338.74	1,650,400
2021-05-14	380.03	380.99	377.26	379.16	342.54	1,652,408
2021-05-13	372.19	380.44	371.14	379.70	343.03	1,995,722
2021-05-12	377.48	378.04	368.02	369.69	333.98	1,786,330
2021-05-11	385.00	386.32	378.18	379.67	343.00	2,011,260
2021-05-10	392.62	396.00	389.87	390.36	352.66	1,394,712
2021-05-07	390.76	391.62	388.80	390.71	352.97	1,129,827
2021-05-06	393.79	394.10	385.99	389.57	351.94	1,704,941
2021-05-05	398.00	398.55	391.32	392.06	354.19	1,141,560
2021-05-04	392.38	397.13	391.24	397.13	358.77	1,834,529
2021-05-03	391.01	394.12	390.18	393.90	355.86	1,089,767
2021-04-30	391.04	394.94	388.48	390.39	352.68	1,577,467
2021-04-29	385.00	393.55	382.48	392.70	354.77	1,757,897
2021-04-28	387.23	388.42	380.06	380.08	343.37	1,639,513
2021-04-27	385.67	386.44	381.22	384.14	347.04	1,361,416
2021-04-26	388.34	388.34	383.40	383.93	346.85	976,879
2021-04-23	385.04	389.43	383.61	388.14	350.65	1,304,444

← NewerPage 23 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-07-01	1057:1000
2005-05-18	2:1
1999-03-09	2:1
1996-04-29	2:1

Dividends

Ex-date	Amount
2026-08-26	0.9700 USD
2026-05-29	0.9700 USD
2026-02-25	0.9700 USD
2025-11-25	0.9600 USD
2025-08-26	0.9600 USD
2025-05-28	0.9600 USD
2025-02-26	0.9600 USD
2024-11-26	0.9100 USD
2024-08-27	0.9100 USD
2024-05-29	0.9100 USD
2024-02-26	0.9100 USD
2023-11-27	0.9000 USD
2023-08-25	0.9000 USD
2023-05-25	0.9000 USD
2023-02-23	0.9000 USD
2022-11-25	0.8500 USD
2022-08-25	0.8500 USD
2022-05-26	0.8500 USD
2022-02-09	0.7700 USD
2021-11-24	0.7700 USD
2021-08-25	0.7700 USD
2021-05-25	0.7700 USD
2021-02-23	0.7700 USD
2020-11-24	0.6700 USD
2020-08-25	0.6700 USD
2020-05-26	0.6700 USD
2020-02-25	0.6700 USD
2019-11-25	0.5700 USD
2019-08-26	0.5700 USD
2019-05-28	0.5700 USD
2019-02-25	0.5700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.